$43.86
1.142.67%
À la clôture: Jan 21, 4:00 PM EST
$43.86
N/A
Après les heures: 4:00 PM EST
Comments
Loading...
Trex Co (NYSE:TREX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trex Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trex Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Dec 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price0.21Jan 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Last Price9.95Jan 13, 2026
Change
-0%
Bid10.7
Ask13
volume0
Intrest4
Strike
32.5
32.5
Last Price0.2Jan 20, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest201
Last Price7.91Jan 12, 2026
Change
-0%
Bid9
Ask10.6
volume0
Intrest22
Strike
35
35
Last Price0.25Jan 21, 2026
Change
0.0525%
Bid-
Ask1.75
volume10
Intrest192
Last Price6.4Jan 16, 2026
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest37
Strike
37.5
37.5
Last Price0.48Jan 21, 2026
Change
0.0915.79%
Bid0.25
Ask0.85
volume1
Intrest63
Last Price5.15Jan 21, 2026
Change
1.3535.53%
Bid2.75
Ask6.8
volume1
Intrest102
Strike
40
40
Last Price0.85Jan 21, 2026
Change
0.2522.73%
Bid0.5
Ask0.9
volume2
Intrest105
Last Price3.46Jan 21, 2026
Change
1.0543.57%
Bid1.95
Ask3.9
volume1
Intrest1279
Strike
42.5
42.5
Last Price1.14Jan 21, 2026
Change
1.0146.98%
Bid1.25
Ask1.5
volume1
Intrest128
Last Price1.8Jan 21, 2026
Change
0.4533.33%
Bid1.55
Ask1.8
volume12
Intrest171
Strike
45
45
Last Price3.5Jan 20, 2026
Change
-0%
Bid2.4
Ask2.75
volume0
Intrest212
Last Price1.13Jan 21, 2026
Change
0.1313%
Bid0.8
Ask1.05
volume3
Intrest540
Strike
47.5
47.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0