Tootsie Roll Industries Options
View Tootsie Roll Industries (TR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.08Oct 19, 2026
Bid-
Ask1.4
volume0
Intrest10
Last Price7.1Oct 15, 2026
Bid2.45
Ask4.2
volume0
Intrest5
Last Price0.25Oct 23, 2026
Bid0.05
Ask0.5
volume3
Intrest0
Last Price-
Bid0.25
Ask3.1
volume0
Intrest0
Last Price0.4Oct 22, 2026
Bid-
Ask1.6
volume0
Intrest7
Last Price0.45Oct 23, 2026
Bid0.2
Ask0.8
volume1
Intrest8
Last Price2Oct 21, 2026
Bid2.6
Ask3.2
volume0
Intrest8
Last Price0.4Oct 20, 2026
Bid-
Ask1.05
volume0
Intrest170
Last Price-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid18.1
Ask21.9
volume0
Intrest0
