$72.89
2.483.52%
À la fermeture: -
$72.91
0.020.03%
Après les heures de négociation: 4:07 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tapestry à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.43Mar 31, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price21.03Mar 31, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.63Mar 31, 2025
Change
00%
Bid23.6
Ask27.4
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.1Mar 31, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.3Mar 31, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.2Mar 18, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.66Apr 01, 2025
Change
-
Bid15.1
Ask18.6
volume2
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.85Apr 01, 2025
Change
-
Bid14.1
Ask17.9
volume2
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Mar 13, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 01, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
63
63
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
64
64
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
65
65
Last Price0.34Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price3.96Mar 31, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest2
Strike
66
66
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price2.55Mar 31, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest1
Strike
67
67
Last Price0.4Apr 01, 2025
Change
0.450%
Bid-
Ask0.2
volume1
Intrest16
Last Price3.1Mar 28, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest2
Strike
68
68
Last Price1.19Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price2.3Mar 28, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest33
Strike
69
69
Last Price1.5Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest374
Last Price1.32Mar 31, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest80
Strike
70
70
Last Price0.64Apr 01, 2025
Change
1.3668%
Bid0.45
Ask1.6
volume751
Intrest38
Last Price2.46Apr 01, 2025
Change
1.56173.33%
Bid2.65
Ask3
volume94
Intrest77
Strike
71
71
Last Price1.15Apr 01, 2025
Change
1.1550%
Bid0.75
Ask0.9
volume1
Intrest49
Last Price1.65Apr 01, 2025
Change
0.6565%
Bid2
Ask2.25
volume6
Intrest275
Strike
72
72
Last Price1.39Apr 01, 2025
Change
1.4651.23%
Bid1.05
Ask1.25
volume2
Intrest94
Last Price1.59Apr 01, 2025
Change
0.89127.14%
Bid1.4
Ask1.85
volume4
Intrest65
Strike
73
73
Last Price3.29Mar 28, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest53
Last Price0.85Apr 01, 2025
Change
0.61254.17%
Bid0.95
Ask1.3
volume8
Intrest201
Strike
74
74
Last Price2.19Mar 27, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest82
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest83
Strike
75
75
Last Price3.4Apr 01, 2025
Change
0.7226.87%
Bid2.55
Ask2.9
volume1
Intrest9
Last Price0.36Apr 01, 2025
Change
0.1680%
Bid-
Ask0.5
volume2
Intrest116
Strike
76
76
Last Price6.92Mar 31, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest22
Last Price0.08Apr 01, 2025
Change
0.0220%
Bid-
Ask0.3
volume1
Intrest103
Strike
77
77
Last Price7.57Mar 31, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest24
Last Price0.1Apr 01, 2025
Change
0.07233.33%
Bid-
Ask0.35
volume2
Intrest25
Strike
78
78
Last Price5.82Mar 21, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest4
Last Price0.88Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
79
79
Last Price1.58Feb 25, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price3.75Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
81
81
Last Price9.5Mar 11, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
82
82
Last Price10.55Mar 19, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest4
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price12.66Mar 19, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price3.79Mar 03, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest4
Last Price3.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price3.7Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
87
87
Last Price4.83Feb 24, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Last Price3.2Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
88
88
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price2.43Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
89
89
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
94
94
Last Price24.6Mar 13, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0