Comments
Loading...
Tapestry (NYSE:TPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tapestry à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tapestry..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 04, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume66
Intrest189
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
85
85
Last Price0.65Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid0.1
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price25.5Oct 24, 2025
Change
-0%
Bid15.6
Ask18.6
volume0
Intrest1
Strike
90
90
Last Price0.6Nov 03, 2025
Change
-0%
Bid0.25
Ask2.75
volume0
Intrest7
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
91
91
Last Price0.27Oct 31, 2025
Change
-0%
Bid0.35
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Strike
92
92
Last Price0.6Nov 04, 2025
Change
0.2226.83%
Bid0.5
Ask0.7
volume1
Intrest2
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid0.55
Ask2.45
volume0
Intrest0
Last Price11.5Nov 03, 2025
Change
-0%
Bid11.3
Ask14
volume0
Intrest7
Strike
95
95
Last Price0.55Oct 31, 2025
Change
-0%
Bid0.75
Ask1.9
volume0
Intrest15
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
96
96
Last Price0.54Oct 31, 2025
Change
-0%
Bid0.35
Ask1.6
volume0
Intrest1
Last Price10.63Nov 03, 2025
Change
-0%
Bid9.6
Ask12.4
volume0
Intrest3
Strike
97
97
Last Price1.35Nov 03, 2025
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
98
98
Last Price1.76Nov 03, 2025
Change
-0%
Bid0.3
Ask3.7
volume0
Intrest7
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
99
99
Last Price2.03Nov 03, 2025
Change
-0%
Bid0.55
Ask4
volume0
Intrest107
Last Price16.7Oct 23, 2025
Change
-0%
Bid7.2
Ask10
volume0
Intrest1
Strike
100
100
Last Price2.2Nov 04, 2025
Change
0.020.9%
Bid1.5
Ask2.4
volume3
Intrest29
Last Price7.45Nov 03, 2025
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest1
Strike
101
101
Last Price2.52Nov 03, 2025
Change
-0%
Bid2.1
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
102
102
Last Price3.17Nov 03, 2025
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest302
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
103
103
Last Price3.5Nov 03, 2025
Change
-0%
Bid2.05
Ask5
volume0
Intrest37
Last Price9.3Oct 30, 2025
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest0
Strike
104
104
Last Price3.51Nov 03, 2025
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest9
Last Price5.5Nov 03, 2025
Change
-0%
Bid4
Ask6.4
volume0
Intrest47
Strike
105
105
Last Price4.2Nov 03, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest15
Last Price3.7Nov 03, 2025
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest2
Strike
106
106
Last Price4.85Nov 03, 2025
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest303
Last Price4.83Nov 04, 2025
Change
0.132.77%
Bid3.5
Ask5.4
volume3
Intrest1
Strike
107
107
Last Price4.7Nov 03, 2025
Change
-0%
Bid4.4
Ask7
volume0
Intrest4
Last Price4.4Nov 04, 2025
Change
0.37.32%
Bid2.8
Ask5
volume1
Intrest7
Strike
108
108
Last Price5.3Nov 04, 2025
Change
0.36%
Bid4.9
Ask6.3
volume1
Intrest32
Last Price3.4Nov 03, 2025
Change
-0%
Bid3
Ask5
volume0
Intrest6
Strike
109
109
Last Price3.3Oct 14, 2025
Change
-0%
Bid5.5
Ask8
volume0
Intrest3
Last Price2.97Nov 03, 2025
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest19
Strike
110
110
Last Price7.2Nov 03, 2025
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest126
Last Price2.75Nov 03, 2025
Change
-0%
Bid2
Ask4.6
volume0
Intrest17
Strike
111
111
Last Price4.5Oct 31, 2025
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest13
Last Price2.48Nov 03, 2025
Change
-0%
Bid0.95
Ask3.6
volume0
Intrest14
Strike
112
112
Last Price9.3Nov 03, 2025
Change
-0%
Bid7.3
Ask9.8
volume0
Intrest13
Last Price2Nov 03, 2025
Change
-0%
Bid0.75
Ask2.9
volume0
Intrest12
Strike
113
113
Last Price4.5Oct 22, 2025
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest11
Last Price2Nov 03, 2025
Change
-0%
Bid1.2
Ask2.45
volume0
Intrest88
Strike
114
114
Last Price6.23Oct 31, 2025
Change
-0%
Bid8.7
Ask11
volume0
Intrest3
Last Price1.75Nov 04, 2025
Change
0.042.23%
Bid1.55
Ask2.5
volume27
Intrest74
Strike
115
115
Last Price7.1Oct 30, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest6
Last Price2.65Oct 31, 2025
Change
-0%
Bid0.85
Ask2.05
volume0
Intrest55
Strike
116
116
Last Price6.5Oct 28, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest24
Last Price1.32Nov 03, 2025
Change
-0%
Bid0.65
Ask1.85
volume0
Intrest23
Strike
117
117
Last Price8.4Oct 30, 2025
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest10
Last Price2.36Oct 31, 2025
Change
-0%
Bid0.65
Ask2.8
volume0
Intrest15
Strike
118
118
Last Price6.12Oct 21, 2025
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest0
Last Price1.72Nov 03, 2025
Change
-0%
Bid0.2
Ask2.35
volume0
Intrest24
Strike
119
119
Last Price7.5Oct 17, 2025
Change
-0%
Bid12.2
Ask14.2
volume0
Intrest2
Last Price0.85Nov 03, 2025
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest75
Strike
120
120
Last Price8Oct 17, 2025
Change
-0%
Bid13
Ask15.7
volume0
Intrest2
Last Price1.75Oct 31, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest48
Strike
121
121
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price1.62Nov 03, 2025
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest12
Strike
122
122
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price1.52Nov 03, 2025
Change
-0%
Bid0.1
Ask2.6
volume0
Intrest4
Strike
123
123
Last Price9.8Oct 17, 2025
Change
-0%
Bid15.7
Ask18.6
volume0
Intrest1
Last Price1.1Oct 31, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest21
Strike
124
124
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price1Oct 31, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.98Oct 31, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest20
Strike
126
126
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.88Oct 31, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest26
Strike
127
127
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price0.92Nov 03, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest23
Strike
128
128
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.7Nov 03, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest22
Strike
129
129
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price0.56Oct 31, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest58
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.52Oct 31, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest20
Strike
131
131
Last Price-
Change
-
Bid23.2
Ask25.5
volume0
Intrest0
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
132
132
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Last Price0.51Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
133
133
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Last Price1.2Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price1.13Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid35.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Last Price0.26Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid39.4
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid39.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid41.1
Ask43.9
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0