$78.55
0.110.14%
À la fermeture: -
$78.44
-0.11-0.14%
Après les heures de négociation: May 30, 4:29 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tapestry à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price30May 28, 2025
Change
00%
Bid26.6
Ask30.5
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price29.2May 28, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price25.58May 30, 2025
Change
-
Bid23.6
Ask27.5
volume1
Intrest0
Strike
53
53
Last Price0.96Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price24.78May 30, 2025
Change
8.956.05%
Bid22.9
Ask26.1
volume1
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.7Apr 23, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.73May 30, 2025
Change
9.1372.46%
Bid21.2
Ask23.6
volume1
Intrest4
Strike
56
56
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price20.93May 30, 2025
Change
7.9461.12%
Bid21.3
Ask21.9
volume1
Intrest1
Strike
57
57
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price12.8Apr 30, 2025
Change
00%
Bid20.3
Ask20.8
volume0
Intrest3
Strike
58
58
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price3.45Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
61
61
Last Price1.45May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
62
62
Last Price4.35Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price8.02Apr 28, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price6.9Apr 23, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest1
Strike
66
66
Last Price0.22May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.44Apr 21, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest1
Strike
67
67
Last Price1.53May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.4Apr 29, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Strike
69
69
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price8.7May 30, 2025
Change
1.7416.67%
Bid8.2
Ask9.5
volume3
Intrest4
Strike
70
70
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
71
71
Last Price0.24May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price6.45May 30, 2025
Change
1.0218.78%
Bid6.3
Ask7.4
volume1
Intrest4
Strike
72
72
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Last Price5.74May 30, 2025
Change
1.8123.97%
Bid4.8
Ask6.4
volume3
Intrest13
Strike
73
73
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price4.8May 29, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest2
Strike
74
74
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price3.76May 30, 2025
Change
1.6830.88%
Bid3.3
Ask3.8
volume9
Intrest22
Strike
75
75
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Last Price2.5May 29, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest155
Strike
76
76
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price1.65May 30, 2025
Change
0.179.34%
Bid1.35
Ask1.75
volume1
Intrest124
Strike
77
77
Last Price0.02May 30, 2025
Change
0.3394.29%
Bid-
Ask0.1
volume5
Intrest46
Last Price0.7May 30, 2025
Change
0.330%
Bid-
Ask1.05
volume6
Intrest943
Strike
78
78
Last Price0.6May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price0.05May 30, 2025
Change
0.4590%
Bid-
Ask0.55
volume94
Intrest1254
Strike
79
79
Last Price0.91May 30, 2025
Change
0.51127.5%
Bid-
Ask1.4
volume3
Intrest101
Last Price0.1May 30, 2025
Change
1.0491.23%
Bid-
Ask0.9
volume1
Intrest705
Strike
80
80
Last Price0.66May 27, 2025
Change
00%
Bid0.25
Ask3.5
volume0
Intrest26
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1717
Strike
81
81
Last Price1.35May 28, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest23
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1080
Strike
82
82
Last Price4.99May 23, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest15
Last Price0.09May 30, 2025
Change
0.1866.67%
Bid-
Ask1.05
volume1
Intrest424
Strike
83
83
Last Price2.15May 19, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest20
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3156
Strike
84
84
Last Price3.81May 21, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest228
Strike
85
85
Last Price4.26May 27, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.2295.65%
Bid-
Ask0.7
volume1
Intrest21
Strike
86
86
Last Price3.2May 14, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
87
87
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
88
88
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
88.5
88.5
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0