$57.82
6.5612.80%
À la fermeture: -
$57.80
-0.02-0.03%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tapestry à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.5
Ask38.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.6Oct 10, 2024
Change
00%
Bid32.6
Ask33.1
volume0
Intrest2
Strike
25
25
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask30.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.18Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price21.1Oct 25, 2024
Change
00%
Bid27.6
Ask28.1
volume0
Intrest20
Strike
30
30
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price15.2Oct 31, 2024
Change
00%
Bid25.1
Ask25.6
volume0
Intrest5
Strike
32.5
32.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Last Price16Nov 08, 2024
Change
00%
Bid22.7
Ask23.1
volume0
Intrest51
Strike
35
35
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest827
Last Price11.8Oct 31, 2024
Change
00%
Bid21.7
Ask22.1
volume0
Intrest1
Strike
36
36
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid20.7
Ask21.1
volume0
Intrest0
Strike
37
37
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price9.62Nov 01, 2024
Change
00%
Bid20.1
Ask20.6
volume0
Intrest459
Strike
37.5
37.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2852
Last Price6.7Oct 24, 2024
Change
00%
Bid19.7
Ask20.1
volume0
Intrest3
Strike
38
38
Last Price0.52Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price10.2Oct 25, 2024
Change
00%
Bid18.7
Ask19.1
volume0
Intrest1
Strike
39
39
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price11.15Nov 12, 2024
Change
00%
Bid17.7
Ask18.1
volume0
Intrest5016
Strike
40
40
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3131
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
Strike
41
41
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid15.7
Ask16.1
volume0
Intrest0
Strike
42
42
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest733
Last Price14.8Nov 14, 2024
Change
6.8385.7%
Bid15.2
Ask15.5
volume4
Intrest11945
Strike
42.5
42.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3019
Last Price5Nov 01, 2024
Change
00%
Bid14.6
Ask15.1
volume0
Intrest0
Strike
43
43
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price4.7Oct 30, 2024
Change
00%
Bid13.6
Ask14.1
volume0
Intrest1
Strike
44
44
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Last Price13Nov 14, 2024
Change
6.63104.08%
Bid12.7
Ask13
volume7
Intrest1554
Strike
45
45
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1546
Last Price5.9Nov 07, 2024
Change
00%
Bid11.6
Ask12.1
volume0
Intrest43
Strike
46
46
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.93Nov 11, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest223
Strike
47
47
Last Price0.76Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Last Price10.1Nov 14, 2024
Change
7.61305.62%
Bid10.3
Ask10.6
volume20
Intrest974
Strike
47.5
47.5
Last Price0.9Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price10.3Nov 14, 2024
Change
6.9202.94%
Bid9.6
Ask10
volume31
Intrest597
Strike
48
48
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price8.9Nov 14, 2024
Change
5.4154.29%
Bid8.6
Ask9.1
volume100
Intrest378
Strike
49
49
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest188
Last Price7.8Nov 14, 2024
Change
6.4457.14%
Bid7.7
Ask8
volume92
Intrest12664
Strike
50
50
Last Price0.02Nov 14, 2024
Change
0.0981.82%
Bid-
Ask0.05
volume2
Intrest2173
Last Price6.8Nov 14, 2024
Change
6.1871.43%
Bid6.7
Ask7.1
volume15
Intrest491
Strike
51
51
Last Price0.05Nov 14, 2024
Change
0.4289.36%
Bid-
Ask0.05
volume4
Intrest210
Last Price5.89Nov 14, 2024
Change
5.591863.33%
Bid5.5
Ask6.1
volume7
Intrest297
Strike
52
52
Last Price0.03Nov 14, 2024
Change
0.8296.47%
Bid-
Ask0.05
volume45
Intrest273
Last Price5.3Nov 14, 2024
Change
5.12550%
Bid5.2
Ask5.5
volume180
Intrest746
Strike
52.5
52.5
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Last Price4.4Nov 14, 2024
Change
4.358700%
Bid4.7
Ask5
volume3
Intrest143
Strike
53
53
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price3.94Nov 14, 2024
Change
3.886466.67%
Bid3.8
Ask4
volume6
Intrest29
Strike
54
54
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask0.35
volume3
Intrest0
Last Price3.09Nov 14, 2024
Change
3.046080%
Bid2.8
Ask4.4
volume241
Intrest374
Strike
55
55
Last Price0.05Nov 14, 2024
Change
4.7898.96%
Bid-
Ask0.25
volume21
Intrest0
Last Price1.75Nov 14, 2024
Change
1.651650%
Bid1.85
Ask2
volume101
Intrest1
Strike
56
56
Last Price0.1Nov 14, 2024
Change
698.36%
Bid0.05
Ask0.1
volume666
Intrest0
Last Price0.8Nov 14, 2024
Change
0.772566.67%
Bid0.7
Ask0.85
volume2282
Intrest64
Strike
57.5
57.5
Last Price0.5Nov 14, 2024
Change
4.6390.25%
Bid0.35
Ask0.55
volume394
Intrest0
Last Price0.26Nov 14, 2024
Change
-
Bid0.1
Ask0.3
volume1310
Intrest0
Strike
59
59
Last Price1.24Nov 14, 2024
Change
-
Bid1.25
Ask1.45
volume226
Intrest0
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.25
volume234
Intrest39
Strike
60
60
Last Price2.35Nov 14, 2024
Change
6.9574.73%
Bid2.1
Ask2.35
volume1
Intrest0
Last Price0.06Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume20
Intrest24
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0