$43.51
0.010000.02%
À la fermeture: -
$43.31
-0.20-0.46%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TPG à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.23Apr 08, 2025
Change
00%
Bid18
Ask19.9
volume0
Intrest1
Strike
25
25
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14Apr 09, 2025
Change
00%
Bid15.6
Ask17.4
volume0
Intrest1
Strike
27.5
27.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.8Oct 14, 2024
Change
00%
Bid13.2
Ask15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Last Price9.4Apr 07, 2025
Change
00%
Bid10.8
Ask12.7
volume0
Intrest4
Strike
32.5
32.5
Last Price0.35Apr 17, 2025
Change
0.972%
Bid0.3
Ask1.7
volume1
Intrest1
Last Price7.4Apr 07, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest12
Strike
35
35
Last Price2Apr 09, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest1
Last Price7.25Apr 17, 2025
Change
1.4525%
Bid6.7
Ask7.4
volume2
Intrest36
Strike
37.5
37.5
Last Price3.55Apr 04, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest12
Last Price4.3Apr 09, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest26
Strike
40
40
Last Price1.33Apr 17, 2025
Change
0.7736.67%
Bid1.25
Ask1.7
volume15
Intrest2
Last Price3.6Apr 16, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest73
Strike
42.5
42.5
Last Price2.1Apr 16, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest148
Last Price1.85Apr 17, 2025
Change
0.727.45%
Bid0.85
Ask3.6
volume4
Intrest36
Strike
45
45
Last Price3.3Apr 16, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest67
Last Price1.5Apr 15, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest52
Strike
47.5
47.5
Last Price2Mar 27, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest1632
Last Price0.6Apr 17, 2025
Change
0.4542.86%
Bid0.3
Ask0.75
volume1
Intrest30
Strike
50
50
Last Price12.6Apr 09, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest54
Last Price2.95Mar 26, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest45
Strike
52.5
52.5
Last Price7.1Mar 31, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest96
Last Price0.56Apr 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest216
Strike
55
55
Last Price6.3Mar 27, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest12
Last Price0.89Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
57.5
57.5
Last Price6.34Mar 26, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest22
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price6.75Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
62.5
62.5
Last Price4.5Oct 28, 2024
Change
00%
Bid17
Ask21.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price0.76Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67.5
67.5
Last Price10.95Feb 20, 2025
Change
00%
Bid22
Ask26
volume0
Intrest4
Last Price3.8Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price7Dec 12, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest7
Last Price2.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
72.5
72.5
Last Price9.2Oct 28, 2024
Change
00%
Bid27.1
Ask31
volume0
Intrest0
Last Price5Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price4.64Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0