Comments

TPG

TPGNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$71.29
-0.00160.00%
Pré-commercialisation: 4:00 PM EDT
Prévisions TPG (TPG)ActualitésGains

TPG (TPG) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

TPG (NASDAQ:TPG) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de TPG à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TPG..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price31.73Nov 06, 2024
Change
00%
Bid34.4
Ask38.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
50
50
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.63Nov 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price11.65Nov 22, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest2
Strike
60
60
Last Price0.6Nov 20, 2024
Change
00%
Bid0.2
Ask3.3
volume0
Intrest528
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
62.5
62.5
Last Price1.4Nov 13, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest8
Last Price8Nov 25, 2024
Change
00%
Bid6.2
Ask8.7
volume0
Intrest544
Strike
65
65
Last Price2.8Nov 06, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest1
Last Price4.5Nov 22, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest220
Strike
67.5
67.5
Last Price4Nov 06, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest2
Last Price2.75Nov 22, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest101
Strike
70
70
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Last Price2.25Nov 25, 2024
Change
00%
Bid1
Ask2.55
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid1.15
Ask1.7
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid0.5
Ask1.15
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved