Comments
Loading...
Tutor Perini (NYSE:TPC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tutor Perini à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tutor Perini..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.41May 13, 2025
Change
00%
Bid18.1
Ask20.4
volume0
Intrest20
Strike
20
20
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7.7May 08, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest27
Strike
22.5
22.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price11.04May 21, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest109
Strike
25
25
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price9.43Jun 03, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest77
Strike
30
30
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest43
Last Price3.9Jun 04, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest101
Strike
35
35
Last Price0.69May 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest108
Last Price0.95Jun 04, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest520
Strike
40
40
Last Price3.6May 28, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price6.6Jun 03, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest1