$91.27
0.911.01%
À la clôture: Aug 21, 5:00 PM EST
$91.27
N/A
Après les heures: 4:37 PM EST
Tutor Perini Corp Chaîne d'Options
TPCNYSE
Tutor Perini Options
View Tutor Perini (TPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.4
Ask52.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price0.37Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price2.27Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price1.1Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid24.4
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price17.5Aug 04, 2026
Change
-0%
Bid19.4
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.45Aug 11, 2026
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest67
Strike
75
75
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price20.16Aug 10, 2026
Change
-0%
Bid9.9
Ask12.4
volume0
Intrest4
Strike
80
80
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price5.8Aug 21, 2026
Change
1.1725.27%
Bid4.5
Ask6.8
volume6
Intrest41
Strike
85
85
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest34
Last Price1.52Aug 21, 2026
Change
0.549.02%
Bid0.15
Ask1.9
volume4
Intrest60
Strike
90
90
Last Price0.39Aug 21, 2026
Change
2.8187.81%
Bid-
Ask0.2
volume10
Intrest21
Last Price0.95Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest45
Strike
95
95
Last Price4.54Aug 21, 2026
Change
1.7127.36%
Bid3.2
Ask5.2
volume10
Intrest12
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
100
100
Last Price4.5Aug 07, 2026
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest0
Last Price2.66Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Strike
105
105
Last Price8.25Aug 12, 2026
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest10
Last Price0.73Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0