$91.27
0.911.01%
À la clôture: Aug 21, 5:00 PM EST
$91.27
N/A
Après les heures: 4:37 PM EST
Tutor Perini Corp Chaîne d'Options
TPCNYSE
Tutor Perini Options
View Tutor Perini (TPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price0.4Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Strike
65
65
Last Price1.95Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.21Aug 20, 2026
Change
-0%
Bid20.4
Ask22.8
volume0
Intrest42
Strike
70
70
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
75
75
Last Price4.2Jul 27, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
80
80
Last Price1.5Aug 19, 2026
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest10
Last Price7.3Aug 21, 2026
Change
0.455.81%
Bid7.1
Ask9.3
volume1
Intrest36
Strike
85
85
Last Price1.9Aug 21, 2026
Change
0.624%
Bid1.55
Ask2.55
volume4
Intrest3
Last Price4.73Aug 21, 2026
Change
0.5513.16%
Bid4.1
Ask5.7
volume8
Intrest10
Strike
90
90
Last Price3.9Aug 21, 2026
Change
0.715.22%
Bid3.5
Ask4.3
volume7
Intrest10
Last Price2.75Aug 21, 2026
Change
0.312.24%
Bid2.45
Ask3.3
volume7
Intrest45
Strike
95
95
Last Price6.75Aug 21, 2026
Change
2.145.16%
Bid6.1
Ask7.3
volume4
Intrest6
Last Price1.45Aug 21, 2026
Change
0.2217.89%
Bid1.25
Ask1.8
volume11
Intrest93
Strike
100
100
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
0.5845.31%
Bid0.5
Ask0.95
volume7
Intrest8
Strike
105
105
Last Price10.37Aug 12, 2026
Change
-0%
Bid12.9
Ask15.6
volume0
Intrest14
Last Price0.55Aug 21, 2026
Change
0.5650.45%
Bid0.1
Ask0.95
volume5
Intrest10
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Last Price0.34Aug 21, 2026
Change
0.4657.5%
Bid-
Ask0.65
volume5
Intrest5
Strike
120
120
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0