Tutor Perini Corp Chaîne d'Options

TPCNYSE
$91.27
0.911.01%
À la clôture: Aug 21, 5:00 PM EST
$91.27
N/A
Après les heures: 4:37 PM EST

Tutor Perini Options

View Tutor Perini (TPC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
40.0120.0
40.0
120.0
Last Price-
Change
-
Bid49.4
Ask52.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price0.37Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price2.27Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price1.1Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid24.4
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price17.5Aug 04, 2026
Change
-0%
Bid19.4
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.45Aug 11, 2026
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest67
Strike
75
75
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price20.16Aug 10, 2026
Change
-0%
Bid9.9
Ask12.4
volume0
Intrest4
Strike
80
80
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price5.8Aug 21, 2026
Change
1.1725.27%
Bid4.5
Ask6.8
volume6
Intrest41
Strike
85
85
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest34
Last Price1.52Aug 21, 2026
Change
0.549.02%
Bid0.15
Ask1.9
volume4
Intrest60
Strike
90
90
Last Price0.39Aug 21, 2026
Change
2.8187.81%
Bid-
Ask0.2
volume10
Intrest21
Last Price0.95Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest45
Strike
95
95
Last Price4.54Aug 21, 2026
Change
1.7127.36%
Bid3.2
Ask5.2
volume10
Intrest12
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
100
100
Last Price4.5Aug 07, 2026
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest0
Last Price2.66Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Strike
105
105
Last Price8.25Aug 12, 2026
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest10
Last Price0.73Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0