Tutor Perini Options
View Tutor Perini (TPC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid49.4
Ask53.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid44.4
Ask47.8
volume0
Intrest0
Last Price0.4Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.9
Ask37.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid29.4
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.7
Ask27.6
volume0
Intrest0
Last Price1.95Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price20.21Aug 20, 2026
Bid20.4
Ask22.8
volume0
Intrest42
Last Price0.3Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price4.2Jul 27, 2026
Bid0.1
Ask1
volume0
Intrest1
Last Price-
Bid11
Ask13.1
volume0
Intrest0
Last Price1.5Aug 19, 2026
Bid0.75
Ask1.05
volume0
Intrest10
Last Price7.3Aug 21, 2026
Bid7.1
Ask9.3
volume1
Intrest36
Last Price1.9Aug 21, 2026
Bid1.55
Ask2.55
volume4
Intrest3
Last Price4.73Aug 21, 2026
Bid4.1
Ask5.7
volume8
Intrest10
Last Price3.9Aug 21, 2026
Bid3.5
Ask4.3
volume7
Intrest10
Last Price2.75Aug 21, 2026
Bid2.45
Ask3.3
volume7
Intrest45
Last Price6.75Aug 21, 2026
Bid6.1
Ask7.3
volume4
Intrest6
Last Price1.45Aug 21, 2026
Bid1.25
Ask1.8
volume11
Intrest93
Last Price-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.7Aug 21, 2026
Bid0.5
Ask0.95
volume7
Intrest8
Last Price10.37Aug 12, 2026
Bid12.9
Ask15.6
volume0
Intrest14
Last Price0.55Aug 21, 2026
Bid0.1
Ask0.95
volume5
Intrest10
Last Price-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid22.9
Ask25.6
volume0
Intrest0
Last Price0.34Aug 21, 2026
Bid-
Ask0.65
volume5
Intrest5
Last Price-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid32.3
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.1
Ask40.7
volume0
Intrest0