Comments

Turning Point Brands

TPBNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$60.71
0.060.10%
À la fermeture: -
$60.71
00.00%
Après les heures de négociation: Jan 3, 4:00 PM EDT
Prévisions Turning Point Brands (TPB)ActualitésGains

Turning Point Brands (TPB) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Turning Point Brands (NYSE:TPB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Turning Point Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Turning Point Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.580.0
17.5
80.0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
25
25
Last Price0.18Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price11.5Sep 19, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price24.2Dec 19, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest2
Strike
35
35
Last Price2.5Aug 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest63
Last Price23.1Nov 27, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest102
Strike
40
40
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Last Price13Dec 19, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest94
Strike
45
45
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price11.23Dec 13, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest251
Strike
50
50
Last Price0.15Jan 03, 2025
Change
0.1550%
Bid0.15
Ask0.75
volume1
Intrest25
Last Price5.81Dec 31, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest47
Strike
55
55
Last Price0.91Dec 31, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest32
Last Price3Jan 03, 2025
Change
0.031.01%
Bid2.8
Ask3.4
volume5
Intrest1566
Strike
60
60
Last Price1.95Jan 03, 2025
Change
1.0535%
Bid2
Ask2.5
volume12
Intrest5
Last Price1.25Jan 03, 2025
Change
0.424.24%
Bid1.1
Ask1.5
volume37
Intrest1365
Strike
65
65
Last Price5.1Jan 03, 2025
Change
0.510.87%
Bid4
Ask6.7
volume1
Intrest8
Last Price0.6Jan 02, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest354
Strike
70
70
Last Price8Dec 05, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest2
Last Price1.75Dec 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved