$83.41
-3.33-3.84%
À la clôture: Aug 21, 5:00 PM EST
$86.74
3.333.99%
Après les heures: 6:53 AM EST
Turning Point Brands Inc Chaîne d'Options
TPBNYSE
Turning Point Brands Options
View Turning Point Brands (TPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.6
Ask40.3
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price0.5Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.2Aug 03, 2026
Change
-0%
Bid22.9
Ask25.4
volume0
Intrest1
Strike
60
60
Last Price1.37Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price1.25Aug 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest86
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
70
70
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest81
Last Price10.81Aug 21, 2026
Change
1.099.16%
Bid7.9
Ask10.3
volume5
Intrest198
Strike
75
75
Last Price1.95Aug 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest131
Last Price7Aug 21, 2026
Change
0.253.45%
Bid3
Ask5.3
volume1
Intrest34
Strike
80
80
Last Price0.62Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Last Price1.82Aug 21, 2026
Change
0.9835%
Bid-
Ask2.15
volume2
Intrest21
Strike
85
85
Last Price1.05Aug 17, 2026
Change
-0%
Bid0.35
Ask2
volume0
Intrest3
Last Price0.01Aug 21, 2026
Change
1.6899.41%
Bid-
Ask2.25
volume5
Intrest18
Strike
90
90
Last Price4Aug 10, 2026
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest5
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.85Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Last Price0.75Jul 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price0.65Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.7
Ask37
volume0
Intrest0
Last Price0.75Jul 15, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid39.7
Ask42.5
volume0
Intrest0