$89.94
À la fermeture: Oct 30 EDT
$89.94
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Prévisions Turning Point Brands (TPB)ActualitésGains
Turning Point Brands (TPB) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtTurning Point Brands (NYSE:TPB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Turning Point Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Turning Point Brands..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price44.8Oct 10, 2025
Change
-0%
Bid43.1
Ask46.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price33.7Oct 10, 2025
Change
-0%
Bid28.2
Ask31.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.5Oct 21, 2025
Change
-0%
Bid23.3
Ask27
volume0
Intrest1
Strike
65
65
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price22.91Oct 15, 2025
Change
-0%
Bid18.8
Ask22.5
volume0
Intrest6
Strike
70
70
Last Price1.85Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
75
75
Last Price2.48Oct 21, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Last Price9.7Oct 22, 2025
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest205
Strike
80
80
Last Price1.85Oct 30, 2025
Change
-0%
Bid1.45
Ask2.5
volume0
Intrest64
Last Price7.7Oct 30, 2025
Change
-0%
Bid6.8
Ask9.6
volume0
Intrest61
Strike
85
85
Last Price3.3Oct 30, 2025
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest44
Last Price4.3Oct 28, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest1123
Strike
90
90
Last Price5.4Oct 30, 2025
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest118
Last Price3.8Oct 30, 2025
Change
-0%
Bid2.35
Ask4.3
volume0
Intrest868
Strike
95
95
Last Price8.13Oct 30, 2025
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest458
Last Price1.8Oct 30, 2025
Change
-0%
Bid1.4
Ask3
volume0
Intrest2383
Strike
100
100
Last Price8.4Sep 08, 2025
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest2
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest683
Strike
105
105
Last Price8.6Sep 23, 2025
Change
-0%
Bid14.8
Ask17.6
volume0
Intrest2
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price0.55Oct 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest715
Strike
120
120
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price39.8Oct 10, 2025
Change
-0%
Bid38.4
Ask42.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price44.8Oct 10, 2025
Change
-0%
Bid43.6
Ask47.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0