Turning Point Brands Inc Chaîne d'Options

TPBNYSE

Trade with Public

Trade with Public

$58.81

1.111.92%

Dern. MÀJ: Oct 15, 10:04 AM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Turning Point Brands Options

View Turning Point Brands (TPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0210.0

30.0

210.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid25.6

Ask28.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.6

Ask23

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid15.6

Ask18.4

volume0

Intrest0

Strike

40

40

Last Price0.05Sep 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

-

Bid10.6

Ask13.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask8.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price3Oct 01, 2026

Change

-

Bid1.6

Ask3.6

volume0

Intrest3

Strike

55

55

Last Price1Oct 07, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest21

Last Price0.51Oct 13, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest13

Strike

60

60

Last Price4.4Oct 01, 2026

Change

-

Bid1.9

Ask3.9

volume0

Intrest15

Last Price0.38Oct 13, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest20

Strike

65

65

Last Price5Sep 29, 2026

Change

-

Bid6.9

Ask9.4

volume0

Intrest3

Last Price0.4Sep 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest8

Strike

70

70

Last Price13.64Oct 02, 2026

Change

-

Bid11.7

Ask14.4

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest260

Strike

75

75

Last Price17.9Oct 02, 2026

Change

-

Bid17

Ask19.4

volume0

Intrest3

Last Price0.4Sep 29, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest37

Strike

80

80

Last Price18.9Sep 25, 2026

Change

-

Bid21.9

Ask23.7

volume0

Intrest0

Last Price0.31Oct 12, 2026

Change

-

Bid-

Ask1

volume0

Intrest86

Strike

85

85

Last Price5.5Aug 28, 2026

Change

-

Bid27

Ask28.7

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask1.6

volume0

Intrest69

Strike

90

90

Last Price13.5Jun 04, 2026

Change

-

Bid31.2

Ask34.4

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest120

Strike

95

95

Last Price16.4Jun 04, 2026

Change

-

Bid37

Ask39.4

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest240

Strike

100

100

Last Price-

Change

-

Bid41.9

Ask44.4

volume0

Intrest0

Last Price0.9Aug 25, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest44

Strike

105

105

Last Price-

Change

-

Bid46.9

Ask48.7

volume0

Intrest0

Last Price5.7Apr 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid51.9

Ask54.4

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest415

Strike

115

115

Last Price-

Change

-

Bid56.9

Ask59.2

volume0

Intrest0

Last Price4.1Apr 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

120

120

Last Price-

Change

-

Bid62

Ask64.4

volume0

Intrest1

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest60

Strike

125

125

Last Price-

Change

-

Bid66.9

Ask68.7

volume0

Intrest0

Last Price3Apr 14, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid72

Ask74.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid76.9

Ask79

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid81.3

Ask84

volume0

Intrest0

Last Price1.8Apr 14, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid86.9

Ask88.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid91.9

Ask94.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid96.9

Ask99.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid101.7

Ask104.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid106.9

Ask109.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid111.7

Ask114.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

175

175

Last Price-

Change

-

Bid116.9

Ask119.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid121.9

Ask124

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid126.9

Ask129

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid131.7

Ask134.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid136.9

Ask139.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid141.7

Ask144.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid151.8

Ask154.4

volume0

Intrest0