Comments
Loading...
Toast (NYSE:TOST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toast à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask24
volume0
Intrest0
Strike
19
19
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask22.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask20.9
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.65Oct 30, 2024
Change
00%
Bid19.7
Ask20.4
volume0
Intrest1
Strike
23
23
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price-
Change
-
Bid18.7
Ask19.25
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.85Oct 30, 2024
Change
00%
Bid17.7
Ask18.3
volume0
Intrest5
Strike
25
25
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price6Nov 06, 2024
Change
00%
Bid16.75
Ask16.9
volume0
Intrest2
Strike
26
26
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price15.86Nov 22, 2024
Change
00%
Bid15.75
Ask15.9
volume0
Intrest1
Strike
27
27
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.69
volume20
Intrest62
Last Price-
Change
-
Bid14.75
Ask14.9
volume0
Intrest0
Strike
28
28
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest72
Last Price11.9Nov 19, 2024
Change
00%
Bid13.75
Ask13.9
volume0
Intrest35
Strike
29
29
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price13.36Nov 25, 2024
Change
0.463.57%
Bid12.7
Ask13
volume3
Intrest568
Strike
30
30
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.17Nov 22, 2024
Change
00%
Bid11.75
Ask11.9
volume0
Intrest19
Strike
31
31
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid11.25
Ask11.4
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Nov 19, 2024
Change
00%
Bid10.75
Ask10.9
volume0
Intrest76
Strike
32
32
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid9.8
Ask10.45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Nov 19, 2024
Change
00%
Bid9.75
Ask9.9
volume0
Intrest68
Strike
33
33
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Nov 19, 2024
Change
00%
Bid8.75
Ask8.9
volume0
Intrest292
Strike
34
34
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Nov 20, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest49
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Nov 22, 2024
Change
00%
Bid6.75
Ask6.9
volume0
Intrest79
Strike
36
36
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Last Price3.25Nov 12, 2024
Change
00%
Bid6.25
Ask6.4
volume0
Intrest0
Strike
36.5
36.5
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.9Nov 22, 2024
Change
00%
Bid5.75
Ask5.9
volume0
Intrest125
Strike
37
37
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume30
Intrest183
Last Price4.78Nov 19, 2024
Change
00%
Bid5.25
Ask5.4
volume0
Intrest15
Strike
37.5
37.5
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest10
Last Price5.15Nov 25, 2024
Change
0.315.68%
Bid4.75
Ask4.9
volume11
Intrest167
Strike
38
38
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price4.45Nov 22, 2024
Change
00%
Bid4.25
Ask4.45
volume0
Intrest18
Strike
38.5
38.5
Last Price0.08Nov 25, 2024
Change
0.06300%
Bid-
Ask0.08
volume1
Intrest96
Last Price3.35Nov 20, 2024
Change
00%
Bid3.75
Ask3.9
volume0
Intrest62
Strike
39
39
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest243
Last Price2.15Nov 19, 2024
Change
00%
Bid3.25
Ask3.45
volume0
Intrest46
Strike
39.5
39.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest267
Last Price3.3Nov 25, 2024
Change
0.154.76%
Bid2.8
Ask2.92
volume18
Intrest620
Strike
40
40
Last Price0.06Nov 25, 2024
Change
0.0225%
Bid0.03
Ask0.06
volume3
Intrest43
Last Price2.86Nov 25, 2024
Change
0.5825.44%
Bid2.33
Ask2.47
volume1
Intrest107
Strike
40.5
40.5
Last Price0.07Nov 25, 2024
Change
0.0750%
Bid0.07
Ask0.09
volume13
Intrest1097
Last Price1.97Nov 25, 2024
Change
0.083.9%
Bid1.91
Ask2.08
volume3
Intrest298
Strike
41
41
Last Price0.13Nov 25, 2024
Change
0.0735%
Bid0.12
Ask0.15
volume1
Intrest62
Last Price1.88Nov 25, 2024
Change
0.116.21%
Bid1.49
Ask1.65
volume1
Intrest90
Strike
41.5
41.5
Last Price0.18Nov 25, 2024
Change
0.1443.75%
Bid0.2
Ask0.24
volume11
Intrest3517
Last Price1.36Nov 25, 2024
Change
0.053.55%
Bid1.12
Ask1.22
volume9
Intrest174
Strike
42
42
Last Price0.37Nov 25, 2024
Change
0.0919.57%
Bid0.33
Ask0.37
volume19
Intrest64
Last Price0.75Nov 25, 2024
Change
0.221.05%
Bid0.83
Ask0.88
volume3
Intrest143
Strike
42.5
42.5
Last Price0.57Nov 25, 2024
Change
0.114.93%
Bid0.51
Ask0.55
volume100
Intrest128
Last Price0.61Nov 25, 2024
Change
0.114.08%
Bid0.57
Ask0.61
volume73
Intrest218
Strike
43
43
Last Price0.69Nov 25, 2024
Change
0.1416.87%
Bid0.76
Ask0.8
volume111
Intrest1668
Last Price0.4Nov 25, 2024
Change
0.1121.57%
Bid0.38
Ask0.43
volume59
Intrest203
Strike
43.5
43.5
Last Price0.96Nov 25, 2024
Change
0.022.04%
Bid1.06
Ask1.11
volume3
Intrest21
Last Price0.26Nov 25, 2024
Change
0.1536.59%
Bid0.23
Ask0.27
volume129
Intrest708
Strike
44
44
Last Price1.44Nov 25, 2024
Change
0.2313.77%
Bid1.38
Ask1.47
volume1
Intrest3
Last Price0.16Nov 25, 2024
Change
0.0730.43%
Bid0.15
Ask0.18
volume118
Intrest253
Strike
44.5
44.5
Last Price2.04Nov 21, 2024
Change
00%
Bid1.74
Ask1.89
volume0
Intrest2
Last Price0.13Nov 25, 2024
Change
0.0735%
Bid0.09
Ask0.12
volume35
Intrest153
Strike
45
45
Last Price3.25Nov 19, 2024
Change
00%
Bid2.17
Ask2.34
volume0
Intrest1
Last Price0.08Nov 25, 2024
Change
0.0746.67%
Bid0.05
Ask0.09
volume2
Intrest665
Strike
45.5
45.5
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0758.33%
Bid0.03
Ask0.07
volume58
Intrest17
Strike
46
46
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.17Nov 21, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest12
Strike
46.5
46.5
Last Price-
Change
-
Bid3.65
Ask3.85
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0228.57%
Bid0.02
Ask0.06
volume3
Intrest20
Strike
47
47
Last Price4.3Nov 25, 2024
Change
-
Bid4.15
Ask4.35
volume1
Intrest0
Last Price0.04Nov 25, 2024
Change
-
Bid-
Ask0.73
volume2
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.65
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.15
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid5.65
Ask5.8
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid6.15
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid7.15
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.15
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9.15
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.05
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.9
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask12.45
volume0
Intrest0