Toast Options
View Toast (TOST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.1
Ask18.15
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.1Oct 09, 2026
Bid14.55
Ask16.05
volume1
Intrest0
Last Price-
Bid-
Ask0.31
volume0
Intrest0
Last Price14.26Oct 09, 2026
Bid13.5
Ask15.05
volume1
Intrest1
Last Price0.51Oct 07, 2026
Bid-
Ask0.49
volume0
Intrest3
Last Price13Oct 08, 2026
Bid12.1
Ask14.7
volume0
Intrest1
Last Price0.2Jul 23, 2026
Bid-
Ask0.29
volume0
Intrest4
Last Price-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.17Oct 09, 2026
Bid10.1
Ask13.25
volume1
Intrest31
Last Price0.03Sep 22, 2026
Bid-
Ask0.11
volume0
Intrest5
Last Price10.53Jul 30, 2026
Bid9
Ask11.55
volume0
Intrest2
Last Price0.26Jul 30, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price15.46Aug 25, 2026
Bid8
Ask10.8
volume0
Intrest1
Last Price0.08Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest120
Last Price7.9Oct 07, 2026
Bid7
Ask9.75
volume0
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.08
volume0
Intrest6
Last Price6.55Sep 25, 2026
Bid6
Ask8.55
volume0
Intrest6
Last Price0.06Sep 23, 2026
Bid-
Ask0.06
volume0
Intrest10
Last Price5.85Sep 25, 2026
Bid5.1
Ask8.1
volume0
Intrest5
Last Price0.03Oct 07, 2026
Bid-
Ask0.07
volume0
Intrest4413
Last Price4.95Oct 09, 2026
Bid4.05
Ask7.05
volume100
Intrest46
Last Price0.05Oct 08, 2026
Bid-
Ask1
volume0
Intrest520
Last Price4.02Oct 09, 2026
Bid3.55
Ask4.75
volume95
Intrest6
Last Price0.06Oct 08, 2026
Bid-
Ask0.17
volume0
Intrest762
Last Price3.52Oct 07, 2026
Bid3
Ask5.05
volume0
Intrest104
Last Price0.07Oct 08, 2026
Bid-
Ask1.59
volume0
Intrest185
Last Price2.53Oct 08, 2026
Bid2.96
Ask3.65
volume0
Intrest269
Last Price0.03Oct 09, 2026
Bid-
Ask0.32
volume24
Intrest219
Last Price1.9Oct 02, 2026
Bid1.72
Ask4.2
volume0
Intrest30
Last Price0.06Oct 09, 2026
Bid0.01
Ask0.2
volume12
Intrest68
Last Price2.3Oct 09, 2026
Bid1.67
Ask2.63
volume2
Intrest57
Last Price0.07Oct 09, 2026
Bid0.06
Ask0.12
volume43
Intrest1152
Last Price1.49Oct 08, 2026
Bid1.22
Ask2.46
volume0
Intrest11
Last Price0.14Oct 09, 2026
Bid0.08
Ask0.15
volume45
Intrest43
Last Price1.41Oct 09, 2026
Bid1.37
Ask1.95
volume6
Intrest440
Last Price0.2Oct 09, 2026
Bid0.13
Ask0.29
volume76
Intrest455
Last Price1.13Oct 09, 2026
Bid0.96
Ask1.57
volume33
Intrest132
Last Price0.34Oct 09, 2026
Bid0.23
Ask0.37
volume45
Intrest72
Last Price0.91Oct 09, 2026
Bid0.81
Ask0.98
volume336
Intrest554
Last Price0.52Oct 09, 2026
Bid0.39
Ask0.65
volume56
Intrest397
Last Price0.63Oct 09, 2026
Bid0.55
Ask0.7
volume405
Intrest85
Last Price0.86Oct 09, 2026
Bid0.3
Ask1
volume3
Intrest13
Last Price0.39Oct 09, 2026
Bid0.36
Ask0.48
volume152
Intrest736
Last Price1.07Oct 09, 2026
Bid0.76
Ask1.32
volume29
Intrest400
Last Price0.27Oct 09, 2026
Bid0.18
Ask0.27
volume123
Intrest82
Last Price2.32Oct 08, 2026
Bid1.23
Ask1.54
volume0
Intrest12
Last Price0.18Oct 09, 2026
Bid0.13
Ask0.23
volume34
Intrest1136
Last Price1.96Oct 09, 2026
Bid1.54
Ask2.55
volume29
Intrest2207
Last Price0.07Oct 09, 2026
Bid0.05
Ask0.18
volume20
Intrest401
Last Price-
Bid1.63
Ask3.45
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid0.04
Ask0.07
volume41
Intrest1621
Last Price2.82Oct 09, 2026
Bid2.38
Ask3.05
volume1
Intrest501
Last Price0.05Oct 09, 2026
Bid0.02
Ask0.11
volume26
Intrest164
Last Price4.65Sep 30, 2026
Bid2.28
Ask4.45
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume6
Intrest2278
Last Price5.99Oct 01, 2026
Bid3.25
Ask4.55
volume0
Intrest229
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Bid3.15
Ask5.45
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.04
volume11
Intrest737
Last Price6.89Sep 30, 2026
Bid4.35
Ask5.5
volume0
Intrest109
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume11
Intrest1810
Last Price7.29Sep 21, 2026
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume10
Intrest6520
Last Price9.6Oct 01, 2026
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest98
Last Price-
Bid7.15
Ask9.25
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest9904
Last Price8.28Sep 11, 2026
Bid8.35
Ask10.65
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest980
Last Price4.7Aug 26, 2026
Bid8.6
Ask10.9
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.23
volume0
Intrest25
Last Price8.3Sep 01, 2026
Bid10.1
Ask12.65
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price-
Bid11.15
Ask13.65
volume0
Intrest0
Last Price0.06Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price7.37Aug 25, 2026
Bid12.15
Ask14.65
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest1294
Last Price8.41Aug 24, 2026
Bid13.35
Ask15.65
volume0
Intrest0
