$48.55
-0.38-0.78%
À la fermeture: -
$48.82
0.270.56%
Après les heures de négociation: 7:39 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toast à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.85Jul 24, 2025
Change
00%
Bid22.75
Ask25.85
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.5Jul 07, 2025
Change
00%
Bid17.85
Ask20.85
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.85Jul 24, 2025
Change
00%
Bid16.15
Ask18.85
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask18.35
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
33
33
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.35
volume0
Intrest0
Strike
33.5
33.5
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price10.8Jul 08, 2025
Change
00%
Bid13.95
Ask16.1
volume0
Intrest1
Strike
34
34
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price-
Change
-
Bid13.2
Ask15.55
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price13.9Jul 25, 2025
Change
00%
Bid12.9
Ask14.95
volume0
Intrest18
Strike
35
35
Last Price0.21Jul 22, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest20
Last Price-
Change
-
Bid12.75
Ask14.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask14.1
volume0
Intrest0
Strike
36
36
Last Price0.28Jun 11, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price12.15Jul 25, 2025
Change
00%
Bid11
Ask12.55
volume0
Intrest10
Strike
37
37
Last Price0.37Jul 24, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest34
Last Price-
Change
-
Bid10.7
Ask13.35
volume0
Intrest0
Strike
37.5
37.5
Last Price0.39Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price10.55Jul 24, 2025
Change
00%
Bid10.65
Ask12.1
volume0
Intrest0
Strike
38
38
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest45
Last Price-
Change
-
Bid9.8
Ask11.45
volume0
Intrest0
Strike
38.5
38.5
Last Price0.66Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price4.56Jul 01, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest7
Strike
39
39
Last Price0.85Jul 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price9.05Jul 25, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest0
Strike
39.5
39.5
Last Price0.41Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price8.55Jul 25, 2025
Change
00%
Bid7.9
Ask10.65
volume0
Intrest26
Strike
40
40
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest375
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest66
Last Price8Jul 25, 2025
Change
00%
Bid7.35
Ask8.85
volume0
Intrest86
Strike
41
41
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest321
Last Price7.38Jul 25, 2025
Change
00%
Bid6.55
Ask9.35
volume0
Intrest3
Strike
41.5
41.5
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest160
Last Price6.7Jul 25, 2025
Change
00%
Bid6.4
Ask7.05
volume0
Intrest117
Strike
42
42
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest426
Last Price6.34Jul 25, 2025
Change
00%
Bid5.65
Ask7.6
volume0
Intrest15
Strike
42.5
42.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest95
Last Price5.94Jul 25, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest821
Strike
43
43
Last Price0.37Jul 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2258
Last Price5.25Jul 25, 2025
Change
00%
Bid4.85
Ask7.05
volume0
Intrest24
Strike
43.5
43.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest63
Last Price5Jul 25, 2025
Change
00%
Bid4.3
Ask4.85
volume0
Intrest1862
Strike
44
44
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest227
Last Price4.15Jul 25, 2025
Change
00%
Bid4.05
Ask5.6
volume0
Intrest386
Strike
44.5
44.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Last Price4Jul 25, 2025
Change
00%
Bid2.96
Ask3.9
volume0
Intrest1107
Strike
45
45
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Last Price3.36Jul 25, 2025
Change
00%
Bid2.95
Ask4.05
volume0
Intrest219
Strike
45.5
45.5
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest903
Last Price3Jul 25, 2025
Change
00%
Bid2.55
Ask2.91
volume0
Intrest450
Strike
46
46
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest533
Last Price2.5Jul 25, 2025
Change
00%
Bid1.98
Ask2.52
volume0
Intrest592
Strike
46.5
46.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest455
Last Price1.99Jul 25, 2025
Change
00%
Bid1.39
Ask2.31
volume0
Intrest901
Strike
47
47
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price1.56Jul 25, 2025
Change
00%
Bid1.03
Ask2.23
volume0
Intrest418
Strike
47.5
47.5
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Last Price0.99Jul 25, 2025
Change
00%
Bid0.5
Ask1.51
volume0
Intrest1050
Strike
48
48
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Last Price0.52Jul 25, 2025
Change
00%
Bid0.13
Ask0.47
volume0
Intrest565
Strike
48.5
48.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest693
Strike
49
49
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest3
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Strike
49.5
49.5
Last Price2.48Jul 22, 2025
Change
00%
Bid-
Ask1.94
volume0
Intrest48
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1669
Strike
50
50
Last Price1.62Jul 25, 2025
Change
00%
Bid0.92
Ask3
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest114
Strike
51
51
Last Price2.18Jul 25, 2025
Change
00%
Bid1.67
Ask3.3
volume0
Intrest2
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest59
Strike
52
52
Last Price-
Change
-
Bid2.16
Ask4.45
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest39
Strike
53
53
Last Price-
Change
-
Bid4.15
Ask6.05
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Strike
54
54
Last Price-
Change
-
Bid5.15
Ask6.5
volume0
Intrest0
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest51
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.65
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.15
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.15
Ask12.05
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.15
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.15
Ask14.05
volume0
Intrest0
Last Price0.61Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid13.15
Ask14.5
volume0
Intrest0
Last Price0.41Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.15
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.65
Ask23.1
volume0
Intrest0