$137.34
1.421.04%
À la clôture: Sep 25, 5:00 PM EST
$137.34
N/A
Après les heures: Sep 25, 4:03 PM EST
Toll Brothers Inc Chaîne d'Options
TOLNYSE
Dividende: La date ex-dividende est le dans 12 jours
Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.04
P/C Ratio (OI)
1.47
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.2
Ask54.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
100
100
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
105
105
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
110
110
Last Price0.28Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price18.58Sep 18, 2026
Change
-0%
Bid20.9
Ask23.7
volume0
Intrest1
Strike
115
115
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest54
Last Price18.35Sep 22, 2026
Change
-0%
Bid16.2
Ask18.7
volume0
Intrest1
Strike
120
120
Last Price0.35Sep 25, 2026
Change
0.0512.5%
Bid0.1
Ask0.4
volume130
Intrest201
Last Price16.4Sep 02, 2026
Change
-0%
Bid11.5
Ask14
volume0
Intrest1
Strike
125
125
Last Price0.64Sep 25, 2026
Change
0.3636%
Bid0.45
Ask1
volume1
Intrest120
Last Price8.67Sep 23, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest7
Strike
130
130
Last Price1.6Sep 25, 2026
Change
0.4321.18%
Bid1.3
Ask1.9
volume30
Intrest130
Last Price4.61Sep 24, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest44
Strike
135
135
Last Price3.1Sep 25, 2026
Change
0.38.82%
Bid2.5
Ask3.6
volume25
Intrest71
Last Price2.6Sep 25, 2026
Change
0.4520.93%
Bid2.45
Ask3.6
volume1
Intrest230
Strike
140
140
Last Price6.18Sep 22, 2026
Change
-0%
Bid5.2
Ask7
volume0
Intrest50
Last Price1.5Sep 25, 2026
Change
-0%
Bid1.4
Ask2.2
volume9
Intrest326
Strike
145
145
Last Price10.3Sep 25, 2026
Change
1.3515.08%
Bid8.3
Ask10
volume120
Intrest220
Last Price0.75Sep 25, 2026
Change
0.057.14%
Bid0.55
Ask0.85
volume5
Intrest225
Strike
150
150
Last Price16.75Sep 15, 2026
Change
-0%
Bid12.5
Ask15
volume0
Intrest17
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest103
Strike
155
155
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest306
Strike
160
160
Last Price27.95Sep 10, 2026
Change
-0%
Bid21.1
Ask24.9
volume0
Intrest27
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest44
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.14Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
175
175
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0