$93.92
2.112.30%
À la fermeture: -
$93.92
0.000.00%
Après les heures de négociation: Apr 17, 5:02 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toll Brothers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toll Brothers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
70
70
Last Price0.51Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Strike
71
71
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.1
volume25
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
80
80
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
81
81
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
83
83
Last Price0.05Apr 17, 2025
Change
-
Bid0.1
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
84
84
Last Price0.95Apr 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest13
Last Price10Apr 17, 2025
Change
2.635.14%
Bid8.1
Ask10.3
volume3
Intrest1
Strike
85
85
Last Price0.3Apr 17, 2025
Change
0.4560%
Bid0.2
Ask0.35
volume1
Intrest40
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
86
86
Last Price0.39Apr 17, 2025
Change
0.4654.12%
Bid0.25
Ask0.45
volume2
Intrest18
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Strike
87
87
Last Price0.52Apr 17, 2025
Change
0.5350.48%
Bid0.3
Ask0.85
volume3
Intrest8
Last Price9.9Apr 09, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest1
Strike
88
88
Last Price0.55Apr 17, 2025
Change
0.6855.28%
Bid0.45
Ask0.75
volume11
Intrest51
Last Price6.1Apr 14, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest1
Strike
89
89
Last Price0.75Apr 17, 2025
Change
0.644.44%
Bid0.55
Ask1.15
volume4
Intrest16
Last Price4.92Apr 17, 2025
Change
0.183.53%
Bid4.6
Ask5.1
volume10
Intrest6
Strike
90
90
Last Price0.91Apr 17, 2025
Change
0.4432.59%
Bid0.7
Ask1.7
volume24
Intrest19
Last Price3.9Apr 17, 2025
Change
1.3826.14%
Bid3.8
Ask5.7
volume1
Intrest5
Strike
91
91
Last Price1.12Apr 17, 2025
Change
1.5858.52%
Bid0.15
Ask1.4
volume54
Intrest2
Last Price3.2Apr 17, 2025
Change
1.531.91%
Bid3.1
Ask3.7
volume7
Intrest6
Strike
92
92
Last Price1.39Apr 17, 2025
Change
1.7155.16%
Bid0.75
Ask1.65
volume11
Intrest8
Last Price2.6Apr 17, 2025
Change
1.536.59%
Bid2.5
Ask3.1
volume7
Intrest7
Strike
93
93
Last Price1.8Apr 17, 2025
Change
2.255%
Bid0.1
Ask2.7
volume11
Intrest23
Last Price2.1Apr 17, 2025
Change
0.15%
Bid2
Ask2.5
volume14
Intrest14
Strike
94
94
Last Price2.35Apr 17, 2025
Change
1.2534.72%
Bid2.05
Ask2.5
volume48
Intrest21
Last Price1.55Apr 17, 2025
Change
0.3832.48%
Bid1.45
Ask1.95
volume46
Intrest7
Strike
95
95
Last Price2.75Apr 15, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest102
Last Price1.25Apr 17, 2025
Change
0.075.93%
Bid1.05
Ask1.55
volume2
Intrest7
Strike
96
96
Last Price3.22Apr 17, 2025
Change
2.240.59%
Bid2.1
Ask4.8
volume1
Intrest7
Last Price0.81Apr 17, 2025
Change
-
Bid0.7
Ask1.15
volume63
Intrest0
Strike
97
97
Last Price4.65Apr 17, 2025
Change
1.1532.86%
Bid3.6
Ask6.2
volume2
Intrest130
Last Price0.6Apr 17, 2025
Change
0.059.09%
Bid0.45
Ask1.45
volume5
Intrest5
Strike
98
98
Last Price4.38Apr 17, 2025
Change
3.28298.18%
Bid4.4
Ask5
volume30
Intrest1
Last Price0.39Apr 17, 2025
Change
0.4151.25%
Bid0.3
Ask1.5
volume8
Intrest32
Strike
99
99
Last Price1.75Apr 01, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest31
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid-
Ask1.1
volume27
Intrest25
Strike
100
100
Last Price2.4Mar 31, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest2
Last Price0.45Apr 15, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1
Strike
101
101
Last Price9.82Apr 16, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest8
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
102
102
Last Price8.9Apr 07, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest6
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
103
103
Last Price3.39Mar 28, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest1
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
104
104
Last Price10.25Apr 09, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest6
Last Price0.35Apr 17, 2025
Change
0.5561.11%
Bid-
Ask0.4
volume9
Intrest15
Strike
105
105
Last Price10.3Apr 14, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
106
106
Last Price13.3Apr 16, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest8
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
107
107
Last Price6.2Mar 10, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest2
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
108
108
Last Price15Apr 16, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
109
109
Last Price4.4Mar 24, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest5
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
110
110
Last Price16.08Apr 17, 2025
Change
4.6340.44%
Bid15.3
Ask17.8
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
111
111
Last Price12.75Apr 07, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest1
Last Price0.74Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
112
112
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
114
114
Last Price17.7Apr 08, 2025
Change
00%
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
115
115
Last Price21.55Apr 17, 2025
Change
-
Bid20.3
Ask23
volume1
Intrest0
Last Price0.73Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
116
116
Last Price24.49Apr 16, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
117
117
Last Price25.87Apr 16, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
118
118
Last Price26.49Apr 16, 2025
Change
00%
Bid23.3
Ask25.6
volume0
Intrest2
Last Price1.22Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest49
Strike
120
120
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price1.35Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price0.9Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
122
122
Last Price15.65Mar 10, 2025
Change
00%
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.9
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0