Travel+Leisure Co Chaîne d'Options

TNLNYSE

Trade with Public

Trade with Public

$67.18

0.060.09%

Dern. MÀJ: Oct 21, 4:00 PM

$67.18

0.060.09%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Travel+Leisure Options

View Travel+Leisure (TNL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0115.0

35.0

115.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid30.2

Ask34.3

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid28.3

Ask31.7

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price22.8Oct 12, 2026

Change

-

Bid25.7

Ask29.1

volume0

Intrest5

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask26.3

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask23.7

volume0

Intrest0

Strike

45

45

Last Price0.11Oct 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid18.7

Ask21.2

volume0

Intrest0

Strike

47.5

47.5

Last Price0.45Sep 29, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest15

Last Price16.9Sep 04, 2026

Change

-

Bid16.3

Ask19

volume0

Intrest13

Strike

50

50

Last Price0.31Oct 21, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1071

Last Price-

Change

-

Bid14

Ask16.5

volume0

Intrest0

Strike

52.5

52.5

Last Price0.45Oct 16, 2026

Change

-

Bid0.1

Ask2

volume0

Intrest1

Last Price12.35Oct 20, 2026

Change

-

Bid11.7

Ask14.2

volume0

Intrest2

Strike

55

55

Last Price1Sep 22, 2026

Change

-

Bid0.05

Ask1

volume0

Intrest6

Last Price8.78May 18, 2026

Change

-

Bid9.5

Ask11.5

volume0

Intrest1

Strike

57.5

57.5

Last Price1.11Oct 15, 2026

Change

-

Bid0.15

Ask1.3

volume0

Intrest10

Last Price4.55Oct 01, 2026

Change

-

Bid7.2

Ask9.3

volume0

Intrest2

Strike

60

60

Last Price2.25Oct 05, 2026

Change

-

Bid0.05

Ask2.9

volume0

Intrest8

Last Price2.75Oct 13, 2026

Change

-

Bid4.7

Ask7.2

volume0

Intrest19

Strike

62.5

62.5

Last Price3Oct 09, 2026

Change

-

Bid0.05

Ask3.4

volume0

Intrest3

Last Price3.2Oct 19, 2026

Change

-

Bid3

Ask5.4

volume0

Intrest10

Strike

65

65

Last Price3.03Oct 16, 2026

Change

-

Bid0.6

Ask3.7

volume0

Intrest14

Last Price2.75Oct 21, 2026

Change

-

Bid2.2

Ask4.2

volume0

Intrest31

Strike

67.5

67.5

Last Price6.11Oct 12, 2026

Change

-

Bid1.75

Ask4.1

volume0

Intrest6

Last Price1.75Oct 20, 2026

Change

-

Bid0.5

Ask3.1

volume0

Intrest278

Strike

70

70

Last Price5Oct 16, 2026

Change

-

Bid2.7

Ask5.9

volume0

Intrest15

Last Price0.55Oct 21, 2026

Change

-

Bid0.6

Ask1.1

volume0

Intrest27

Strike

72.5

72.5

Last Price-

Change

-

Bid4.9

Ask7.6

volume0

Intrest0

Last Price0.25Oct 21, 2026

Change

-

Bid0.25

Ask0.85

volume0

Intrest1515

Strike

75

75

Last Price10.47Apr 22, 2026

Change

-

Bid7.2

Ask9.5

volume0

Intrest1

Last Price0.3Oct 20, 2026

Change

-

Bid0.1

Ask1.35

volume0

Intrest134

Strike

77.5

77.5

Last Price-

Change

-

Bid9.3

Ask11.7

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest24

Strike

80

80

Last Price-

Change

-

Bid11.7

Ask14.1

volume0

Intrest0

Last Price0.3Sep 18, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest488

Strike

82.5

82.5

Last Price-

Change

-

Bid13.9

Ask17.4

volume0

Intrest0

Last Price0.15Sep 11, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest369

Strike

85

85

Last Price-

Change

-

Bid16

Ask19.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

87.5

87.5

Last Price-

Change

-

Bid18.8

Ask22.4

volume0

Intrest0

Last Price0.7Aug 18, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid21

Ask24.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid26

Ask29.8

volume0

Intrest0

Last Price0.45Jul 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid31

Ask34.8

volume0

Intrest0

Last Price0.65Mar 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid36.3

Ask39.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid41

Ask44.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid46

Ask49.8

volume0

Intrest0