Trinet Group Options
View Trinet Group (TNET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid29.5
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.27Oct 14, 2026
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.58Nov 11, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price2.75Oct 30, 2026
Bid1.5
Ask3.7
volume0
Intrest6
Last Price1.75Nov 11, 2026
Bid0.3
Ask3.1
volume0
Intrest3
Last Price1.23Oct 30, 2026
Bid0.1
Ask2.95
volume0
Intrest15
Last Price9.3Oct 29, 2026
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.15Nov 13, 2026
Bid0.05
Ask0.5
volume1448
Intrest220
Last Price-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.1Nov 12, 2026
Bid-
Ask3.4
volume0
Intrest1336
Last Price-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest507
Last Price28.1Oct 29, 2026
Bid27.1
Ask31.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price33.1Oct 29, 2026
Bid32.1
Ask36.3
volume0
Intrest0
