$93.00
0.690.75%
À la fermeture: -
$93.00
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Trinet Group (NYSE:TNET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trinet Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trinet Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
60
60
Last Price0.69Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price14Oct 25, 2024
Change
00%
Bid26.8
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price10.4Nov 01, 2024
Change
00%
Bid16.9
Ask19.3
volume0
Intrest1
Strike
75
75
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.6Oct 28, 2024
Change
00%
Bid12
Ask15.8
volume0
Intrest1
Strike
80
80
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price4.4Nov 01, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest1
Strike
85
85
Last Price0.86Nov 20, 2024
Change
00%
Bid0.25
Ask1.75
volume0
Intrest31
Last Price5.23Nov 20, 2024
Change
00%
Bid2.65
Ask5.5
volume0
Intrest17
Strike
90
90
Last Price2.6Nov 15, 2024
Change
00%
Bid1.15
Ask3
volume0
Intrest9
Last Price3Nov 21, 2024
Change
00%
Bid1.95
Ask3.9
volume0
Intrest111
Strike
95
95
Last Price8Nov 19, 2024
Change
00%
Bid2.35
Ask5.4
volume0
Intrest4
Last Price1.65Nov 07, 2024
Change
00%
Bid0.25
Ask2.25
volume0
Intrest7
Strike
100
100
Last Price8.29Nov 20, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest3
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price2.95May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.3
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.3
Ask79.1
volume0
Intrest0
Last Price1.95Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid80.3
Ask83.3
volume0
Intrest0
Last Price1.55Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid85.3
Ask89
volume0
Intrest0
Last Price1.2Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid90.3
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid96
Ask98.4
volume0
Intrest0