$75.89
-2.87-3.64%
À la fermeture: -
$75.89
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Trinet Group (NYSE:TNET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trinet Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trinet Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price32.19Apr 17, 2025
Change
00%
Bid28.9
Ask32.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price20.89Mar 11, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest1
Strike
55
55
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price12.5Feb 25, 2025
Change
00%
Bid15
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume2
Intrest17
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
65
65
Last Price1.2Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price8.34Feb 26, 2025
Change
00%
Bid4
Ask8.1
volume0
Intrest1
Strike
70
70
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price7.5Jun 03, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest11
Strike
75
75
Last Price1.8May 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest24
Last Price4.62May 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
80
80
Last Price0.9Jun 06, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest20
Last Price1.3Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
85
85
Last Price2.6May 16, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest2
Last Price1.05May 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
90
90
Last Price8.7Jan 08, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest1
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest100
Strike
95
95
Last Price9.5Jan 15, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest4
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price5Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price3Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price1.46Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price1.1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price1.55Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0