$65.24
-1.47-2.2%
À la clôture: Sep 23, 5:00 PM EST
$65.24
N/A
Après les heures: 4:00 PM EST
Trinet Group Inc Chaîne d'Options
TNETNYSE
Dividende: La date ex-dividende est le dans 8 jours
Trinet Group Options
View Trinet Group (TNET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
50
50
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
60
60
Last Price1.6Aug 24, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Strike
65
65
Last Price1.2Sep 18, 2026
Change
-0%
Bid1.55
Ask4.4
volume0
Intrest5
Last Price1.8Sep 22, 2026
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest1
Strike
70
70
Last Price5.36Sep 01, 2026
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest2
Last Price2.6Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
0.0533.33%
Bid-
Ask0.75
volume1
Intrest3
Strike
80
80
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0