$74.31
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Trinet Group (NYSE:TNET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trinet Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trinet Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.6
Ask3.7
volume0
Intrest0
Last Price8.4Apr 07, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price5.55Apr 17, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price3.83Apr 03, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest1
Last Price3.3Apr 17, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price1.65Apr 17, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.8
Ask18.2
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0