$16.88
-0.78-4.42%
À la fermeture: -
$16.80
-0.08-0.47%
Après les heures de négociation: Apr 4, 6:06 PM EDT
Comments
Loading...
Tandem Diabetes Care (NASDAQ:TNDM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tandem Diabetes Care à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tandem Diabetes Care..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.65
volume14
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 04, 2025
Change
0.133.33%
Bid-
Ask0.3
volume7
Intrest1
Last Price-
Change
-
Bid1.95
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 31, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1
Last Price1.4Apr 04, 2025
Change
1.5552.54%
Bid1.45
Ask1.85
volume5
Intrest3
Strike
16
16
Last Price0.85Apr 04, 2025
Change
0.2541.67%
Bid0.45
Ask1.25
volume123
Intrest1
Last Price0.75Apr 04, 2025
Change
1.9572.22%
Bid0.9
Ask1.2
volume14
Intrest1
Strike
17
17
Last Price1.15Apr 04, 2025
Change
0.65130%
Bid1
Ask1.3
volume13
Intrest26
Last Price2.65Mar 25, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest32
Strike
18
18
Last Price1.02Apr 03, 2025
Change
00%
Bid0.85
Ask2.6
volume0
Intrest41
Last Price0.1Apr 04, 2025
Change
0.6586.67%
Bid0.2
Ask0.45
volume4
Intrest62
Strike
19
19
Last Price2.95Apr 04, 2025
Change
1.378.79%
Bid2.25
Ask2.85
volume1
Intrest60
Last Price0.35Apr 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest103
Strike
20
20
Last Price1.35Mar 28, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest67
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
21
21
Last Price3Apr 03, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest21
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
22
22
Last Price2.7Feb 28, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
23
23
Last Price3Mar 03, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest8
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest127
Strike
24
24
Last Price3.95Mar 19, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest22
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Strike
25
25
Last Price4.4Mar 19, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
26
26
Last Price6.94Mar 04, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.51Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
29
29
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price5.6Feb 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
30
30
Last Price9.8Mar 21, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
31
31
Last Price2.5Feb 21, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price2.6Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price3.4Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest350
Strike
34
34
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price2.17Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest250
Strike
37
37
Last Price5.2Feb 26, 2025
Change
00%
Bid19.5
Ask22.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price1.5Feb 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest100
Strike
39
39
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0