$21.15
-0.33-1.54%
À la fermeture: -
$21.15
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Tandem Diabetes Care (NASDAQ:TNDM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tandem Diabetes Care à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tandem Diabetes Care..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
12
12
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price7.41May 13, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest56
Strike
16
16
Last Price1.55Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price3.01May 01, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest34
Strike
17
17
Last Price0.15May 28, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume12
Intrest37
Last Price2Apr 25, 2025
Change
00%
Bid2.3
Ask3.6
volume0
Intrest17
Strike
18
18
Last Price0.45May 23, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest105
Last Price3.8May 21, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest16
Strike
19
19
Last Price0.45May 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest21
Last Price3.2May 16, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest9
Strike
20
20
Last Price0.97May 23, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest18
Last Price1.6May 28, 2025
Change
0.16.67%
Bid0.25
Ask1.35
volume8
Intrest57
Strike
21
21
Last Price0.95May 27, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest35
Last Price1May 27, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest43
Strike
22
22
Last Price1.45May 28, 2025
Change
0.148.81%
Bid1.5
Ask2.9
volume1
Intrest63
Last Price0.7May 28, 2025
Change
00%
Bid0.45
Ask0.6
volume4
Intrest48
Strike
23
23
Last Price1.51May 15, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest1
Last Price0.35May 28, 2025
Change
00%
Bid0.25
Ask0.4
volume1
Intrest58
Strike
24
24
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest59
Strike
25
25
Last Price4May 02, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest399
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0