Comments
Loading...
Tandem Diabetes Care (NASDAQ:TNDM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tandem Diabetes Care à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tandem Diabetes Care..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.83Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price3.9Nov 20, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest1
Strike
26
26
Last Price0.42Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest105
Last Price4.4Nov 27, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest8
Strike
27
27
Last Price0.57Nov 25, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest129
Last Price3.8Nov 29, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest34
Strike
28
28
Last Price0.9Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest46
Last Price4.9Dec 03, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest8
Strike
29
29
Last Price0.55Dec 04, 2024
Change
0.1848.65%
Bid0.45
Ask0.6
volume2
Intrest20
Last Price3.1Dec 04, 2024
Change
0.9122.69%
Bid2.6
Ask2.8
volume10
Intrest243
Strike
30
30
Last Price0.6Dec 03, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest276
Last Price2.5Dec 04, 2024
Change
0.7823.78%
Bid2
Ask2.15
volume1
Intrest146
Strike
31
31
Last Price2.1Nov 25, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest45
Last Price1.58Dec 04, 2024
Change
0.4421.78%
Bid1.45
Ask1.65
volume1
Intrest116
Strike
32
32
Last Price2.2Nov 29, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest50
Last Price1.5Dec 04, 2024
Change
0.4523.08%
Bid1.05
Ask1.25
volume2
Intrest80
Strike
33
33
Last Price2.95Nov 21, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest26
Last Price1.63Dec 02, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest74
Strike
34
34
Last Price3.1Nov 29, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest37
Last Price0.55Dec 04, 2024
Change
0.6554.17%
Bid0.5
Ask0.7
volume5
Intrest146
Strike
35
35
Last Price4.4Nov 27, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest13
Last Price0.87Dec 03, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest31
Strike
36
36
Last Price3.7Nov 07, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest4
Last Price0.5Dec 03, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3
Strike
37
37
Last Price5.46Oct 17, 2024
Change
00%
Bid4.3
Ask6.4
volume0
Intrest2
Last Price0.3Nov 27, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest30
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.22Dec 04, 2024
Change
0.0210%
Bid0.1
Ask0.2
volume5
Intrest98
Strike
40
40
Last Price9.24Nov 25, 2024
Change
00%
Bid7.2
Ask8.7
volume0
Intrest5
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1420
Strike
43
43
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price1.45Oct 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Strike
44
44
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price1.28Oct 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0