$5.99
0.8215.86%
À la fermeture: -
$6.07
0.081.34%
Après les heures de négociation: Oct 24, 7:59 PM EDT
Comments
Loading...
Trilogy Metals (AMEX:TMQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trilogy Metals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trilogy Metals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.48Oct 24, 2025
Change
-
Bid1.85
Ask2.8
volume1
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Oct 24, 2025
Change
1.1137.5%
Bid1.5
Ask2.2
volume9
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.6Oct 24, 2025
Change
0.6873.91%
Bid0.85
Ask1.8
volume2
Intrest1
Strike
4.5
4.5
Last Price0.05Oct 24, 2025
Change
-
Bid-
Ask0.25
volume3
Intrest0
Last Price1.02Oct 24, 2025
Change
0.4270%
Bid0.95
Ask1.3
volume117
Intrest124
Strike
5
5
Last Price0.1Oct 24, 2025
Change
0.266.67%
Bid-
Ask0.15
volume67
Intrest69
Last Price0.7Oct 24, 2025
Change
0.37112.12%
Bid0.5
Ask1
volume259
Intrest252
Strike
5.5
5.5
Last Price0.22Oct 24, 2025
Change
0.247.62%
Bid0.05
Ask0.25
volume355
Intrest2
Last Price0.45Oct 24, 2025
Change
0.280%
Bid0.4
Ask0.55
volume643
Intrest222
Strike
6
6
Last Price0.45Oct 24, 2025
Change
-
Bid0.35
Ask0.5
volume187
Intrest0
Last Price0.26Oct 24, 2025
Change
0.1285.71%
Bid0.15
Ask0.35
volume496
Intrest257
Strike
6.5
6.5
Last Price0.75Oct 24, 2025
Change
-
Bid0.6
Ask0.95
volume38
Intrest0
Last Price0.2Oct 24, 2025
Change
-
Bid0.1
Ask0.2
volume459
Intrest0
Strike
7
7
Last Price-
Change
-
Bid0.95
Ask1.5
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
-
Bid0.1
Ask0.15
volume106
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.35
Ask2.3
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
-
Bid0.05
Ask0.1
volume23
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume17
Intrest28
Strike
8.5
8.5
Last Price-
Change
-
Bid2.3
Ask2.75
volume0
Intrest0