Trilogy Metals Options
View Trilogy Metals (TMQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.6Oct 23, 2026
Bid1.35
Ask1.8
volume4
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid0.8
Ask1.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.4
Ask0.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.3
volume8
Intrest33
Last Price0.11Oct 22, 2026
Bid0.05
Ask0.25
volume0
Intrest12
Last Price0.04Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest392
Last Price0.95Oct 23, 2026
Bid0.85
Ask1
volume1
Intrest74
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest556
Last Price1.85Oct 22, 2026
Bid1.6
Ask2.2
volume0
Intrest19
Last Price0.06Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest117
Last Price2.19Oct 09, 2026
Bid2.6
Ask3.2
volume0
Intrest3
