Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tencent Music Enter Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.4Apr 02, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price0.22Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1694
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest223
Last Price6.07Mar 17, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price6.69Mar 19, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price2.85Apr 09, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest8
Strike
9
9
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Last Price4.6Apr 02, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest100
Strike
10
10
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1114
Last Price1.17Apr 08, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest75
Strike
11
11
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2089
Last Price0.79Apr 09, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest54
Strike
12
12
Last Price0.35Apr 09, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest4489
Last Price0.45Apr 10, 2025
Change
0.012.17%
Bid0.35
Ask0.45
volume16
Intrest864
Strike
13
13
Last Price0.9Apr 10, 2025
Change
0.112.5%
Bid0.8
Ask0.9
volume1
Intrest795
Last Price0.13Apr 10, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume10
Intrest1824
Strike
14
14
Last Price1.5Apr 09, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest1136
Last Price0.06Apr 10, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume5
Intrest1839
Strike
15
15
Last Price3.15Apr 08, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest1062
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest888
Strike
16
16
Last Price3.42Apr 09, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest6
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Strike
17
17
Last Price4.39Apr 09, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
18
18
Last Price7Aug 15, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Strike
19
19
Last Price7.2Dec 27, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
20
20
Last Price5.1Mar 19, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
21
21
Last Price7.1Mar 18, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
22
22
Last Price7.93Mar 18, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price10.2Mar 18, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0