$11.19
-0.34-2.95%
À la fermeture: -
$11.15
-0.04-0.36%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tencent Music Enter Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.5Nov 18, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.49Nov 20, 2024
Change
00%
Bid1.9
Ask4.4
volume0
Intrest4
Strike
8
8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price2.6Nov 18, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest404
Strike
9
9
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1364
Last Price1.8Nov 21, 2024
Change
00%
Bid0.35
Ask2
volume0
Intrest168
Strike
10
10
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2229
Last Price0.83Nov 22, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest883
Strike
11
11
Last Price0.37Nov 25, 2024
Change
0.0723.33%
Bid0.3
Ask0.4
volume7
Intrest925
Last Price0.2Nov 25, 2024
Change
0.1745.95%
Bid0.2
Ask0.3
volume80
Intrest10879
Strike
12
12
Last Price1Nov 25, 2024
Change
0.1720.48%
Bid0.9
Ask1.1
volume5
Intrest606
Last Price0.13Nov 25, 2024
Change
0.0213.33%
Bid0.05
Ask0.15
volume59
Intrest6519
Strike
13
13
Last Price1.6Nov 18, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest645
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4839
Strike
14
14
Last Price2.98Nov 15, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest1343
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest5584
Strike
15
15
Last Price3.6Nov 22, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest137
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1288
Strike
16
16
Last Price6.3Sep 12, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest62
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest779
Strike
17
17
Last Price6.7Aug 20, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2191
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.19Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0