$8.66
-0.14-1.59%
À la clôture: Aug 27, 5:00 PM EST
$8.65
-0.01-0.12%
Après les heures: 5:31 PM EST
Tencent Music Entertainment Group Chaîne d'Options
TMENYSE
Tencent Music Enter Gr Options
View Tencent Music Enter Gr (TME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.50
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.67Aug 27, 2026
Change
-
Bid7.3
Ask7.9
volume4
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Aug 04, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest4
Strike
2
2
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price2.6Aug 13, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest35
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.85Aug 21, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest618
Strike
7
7
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest405
Last Price0.8Aug 27, 2026
Change
-0%
Bid0.65
Ask0.8
volume4
Intrest48
Strike
8
8
Last Price0.07Aug 27, 2026
Change
0.0112.5%
Bid0.05
Ask0.1
volume82
Intrest2842
Last Price0.16Aug 27, 2026
Change
0.0627.27%
Bid0.1
Ask0.2
volume25
Intrest4889
Strike
9
9
Last Price0.46Aug 27, 2026
Change
0.0615%
Bid0.4
Ask0.5
volume114
Intrest4596
Last Price0.03Aug 27, 2026
Change
0.0125%
Bid-
Ask0.05
volume19
Intrest435
Strike
10
10
Last Price1.25Aug 27, 2026
Change
0.18.7%
Bid1.25
Ask1.45
volume3
Intrest1925
Last Price0.04Aug 27, 2026
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest414
Strike
11
11
Last Price2.13Aug 17, 2026
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest6
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Strike
12
12
Last Price3.22Aug 11, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0