$18.42
-0.40-2.13%
À la fermeture: -
$18.50
0.080.43%
Après les heures de négociation: 5:38 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tencent Music Enter Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Apr 23, 2025
Change
00%
Bid10.2
Ask12.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3May 14, 2025
Change
00%
Bid9.2
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4May 14, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest1
Strike
10
10
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
11
11
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.5Jun 09, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest10
Strike
12
12
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price5.76Jun 12, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest28
Strike
13
13
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest423
Last Price4.25Jun 10, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest229
Strike
14
14
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price3.62Jun 13, 2025
Change
0.184.74%
Bid3.4
Ask3.6
volume1
Intrest649
Strike
15
15
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Last Price2.7Jun 13, 2025
Change
0.041.5%
Bid2.4
Ask2.6
volume31
Intrest1387
Strike
16
16
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1086
Last Price1.59Jun 13, 2025
Change
0.3116.32%
Bid1.45
Ask1.55
volume13
Intrest3484
Strike
17
17
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Last Price0.77Jun 13, 2025
Change
0.1314.44%
Bid0.6
Ask0.95
volume134
Intrest698
Strike
18
18
Last Price0.24Jun 13, 2025
Change
0.0420%
Bid0.15
Ask0.3
volume24
Intrest324
Last Price0.25Jun 13, 2025
Change
0.1435.9%
Bid0.15
Ask0.35
volume125
Intrest1444
Strike
19
19
Last Price0.6Jun 13, 2025
Change
0.1520%
Bid0.45
Ask1
volume211
Intrest284
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest571
Strike
20
20
Last Price1.55Jun 13, 2025
Change
0.214.81%
Bid1.3
Ask2.1
volume1
Intrest442
Last Price0.14Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Strike
21
21
Last Price-
Change
-
Bid2.25
Ask2.8
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0