$87.72
-0.52-0.59%
À la fermeture: -
$87.01
-0.71-0.80%
Après les heures de négociation: 5:31 PM EDT
Comments
Loading...
TransMedics Group (NASDAQ:TMDX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TransMedics Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TransMedics Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
35
35
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
40
40
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price27.16Mar 24, 2025
Change
00%
Bid41.2
Ask45.3
volume0
Intrest1
Strike
45
45
Last Price0.19Apr 21, 2025
Change
0.1544.12%
Bid0.1
Ask0.4
volume14
Intrest125
Last Price21.3Apr 08, 2025
Change
00%
Bid36.9
Ask39.7
volume0
Intrest8
Strike
50
50
Last Price0.55Apr 17, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest156
Last Price19.4Mar 24, 2025
Change
00%
Bid31.7
Ask35.8
volume0
Intrest5
Strike
55
55
Last Price0.7Apr 21, 2025
Change
0.1315.66%
Bid0.5
Ask0.8
volume7
Intrest139
Last Price28Apr 17, 2025
Change
00%
Bid28.8
Ask31.3
volume0
Intrest36
Strike
60
60
Last Price1.24Apr 21, 2025
Change
0.096.77%
Bid1.1
Ask1.25
volume80
Intrest411
Last Price24.35Apr 21, 2025
Change
0.522.09%
Bid24
Ask25.4
volume2
Intrest53
Strike
65
65
Last Price1.88Apr 21, 2025
Change
0.2210.48%
Bid1.8
Ask1.95
volume575
Intrest357
Last Price20.45Apr 21, 2025
Change
0.653.28%
Bid20.4
Ask22.3
volume14
Intrest61
Strike
70
70
Last Price2.84Apr 21, 2025
Change
0.165.33%
Bid2.8
Ask3
volume581
Intrest228
Last Price18.4Apr 21, 2025
Change
1.257.29%
Bid16.4
Ask17.9
volume6
Intrest213
Strike
75
75
Last Price4.15Apr 21, 2025
Change
0.153.49%
Bid3.9
Ask4.4
volume138
Intrest172
Last Price13.1Apr 21, 2025
Change
1.057.42%
Bid13.2
Ask14.6
volume12
Intrest405
Strike
80
80
Last Price6Apr 21, 2025
Change
0.23.23%
Bid5.7
Ask6.2
volume701
Intrest1274
Last Price10.58Apr 21, 2025
Change
0.978.4%
Bid10.5
Ask11.7
volume22
Intrest332
Strike
85
85
Last Price8Apr 21, 2025
Change
0.293.5%
Bid7.7
Ask8.3
volume28
Intrest82
Last Price8.5Apr 21, 2025
Change
0.55.56%
Bid8.3
Ask8.8
volume17
Intrest790
Strike
90
90
Last Price10.9Apr 21, 2025
Change
0.383.37%
Bid10.1
Ask10.8
volume14
Intrest43
Last Price6.4Apr 21, 2025
Change
0.284.19%
Bid6.1
Ask6.8
volume66
Intrest386
Strike
95
95
Last Price15.1Apr 16, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest3
Last Price4.8Apr 21, 2025
Change
0.387.34%
Bid4.6
Ask5
volume145
Intrest813
Strike
100
100
Last Price16.5Apr 21, 2025
Change
19.353.91%
Bid16.3
Ask17.6
volume53
Intrest5
Last Price3.55Apr 21, 2025
Change
0.133.53%
Bid3.4
Ask4.1
volume31
Intrest239
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price2.55Apr 21, 2025
Change
0.27.27%
Bid2.65
Ask2.85
volume177
Intrest406
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0