$3.69
1.1444.71%
À la fermeture: -
$3.48
-0.21-5.69%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
TMC The Metals Co (NASDAQ:TMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TMC The Metals Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TMC The Metals Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.3Apr 24, 2025
Change
1.1352.07%
Bid2.8
Ask4.2
volume19
Intrest30
Strike
0.5
0.5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.65Apr 24, 2025
Change
1.1475.5%
Bid2.65
Ask2.75
volume35
Intrest2577
Strike
1
1
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2267
Last Price2.25Apr 24, 2025
Change
1.25125%
Bid2.15
Ask2.25
volume352
Intrest2900
Strike
1.5
1.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest1424
Last Price1.75Apr 24, 2025
Change
1.04146.48%
Bid1.7
Ask1.8
volume1017
Intrest11368
Strike
2
2
Last Price0.07Apr 24, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume287
Intrest10141
Last Price1.25Apr 24, 2025
Change
0.8177.78%
Bid1.25
Ask1.4
volume1123
Intrest15720
Strike
2.5
2.5
Last Price0.17Apr 24, 2025
Change
0.1851.43%
Bid0.15
Ask0.2
volume692
Intrest2091
Last Price0.95Apr 24, 2025
Change
0.7280%
Bid0.9
Ask1
volume4733
Intrest7413
Strike
3
3
Last Price0.33Apr 24, 2025
Change
0.4256%
Bid0.3
Ask0.35
volume1752
Intrest960
Last Price0.72Apr 24, 2025
Change
0.57380%
Bid0.7
Ask0.75
volume5921
Intrest6007
Strike
3.5
3.5
Last Price0.58Apr 24, 2025
Change
0.5448.21%
Bid0.55
Ask0.6
volume1474
Intrest267
Last Price0.55Apr 24, 2025
Change
0.42323.08%
Bid0.45
Ask0.55
volume14871
Intrest4044
Strike
4
4
Last Price0.9Apr 24, 2025
Change
0.7946.75%
Bid0.8
Ask0.9
volume109
Intrest85
Last Price0.39Apr 24, 2025
Change
0.34680%
Bid0.35
Ask0.45
volume2640
Intrest1067
Strike
4.5
4.5
Last Price1.25Apr 24, 2025
Change
0.6333.51%
Bid1.1
Ask1.25
volume63
Intrest0
Last Price0.3Apr 24, 2025
Change
0.24400%
Bid0.25
Ask0.3
volume4080
Intrest2886
Strike
5
5
Last Price2.66Apr 22, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest4
Last Price0.22Apr 24, 2025
Change
0.17340%
Bid0.2
Ask0.3
volume2068
Intrest147
Strike
5.5
5.5
Last Price2.75Apr 15, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest6
Last Price0.18Apr 24, 2025
Change
0.13260%
Bid0.15
Ask0.2
volume379
Intrest29
Strike
6
6
Last Price2.6Apr 24, 2025
Change
0.823.53%
Bid2.45
Ask2.6
volume39
Intrest4
Last Price0.13Apr 24, 2025
Change
0.09225%
Bid0.05
Ask0.25
volume487
Intrest326
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
0.06150%
Bid0.05
Ask0.1
volume1054
Intrest62
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0