$4.44
0.040.91%
À la clôture: Sep 4, 5:00 PM EST
$4.47
0.030.68%
Après les heures: 7:59 PM EST
TMC The Metals Co Inc Chaîne d'Options
TMCNASDAQ
TMC The Metals Co Options
View TMC The Metals Co (TMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.91Sep 04, 2026
Change
0.092.25%
Bid3.6
Ask4.3
volume2
Intrest55
Strike
0.5
0.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.48Sep 04, 2026
Change
0.030.87%
Bid3.1
Ask3.8
volume1
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.1Sep 03, 2026
Change
-0%
Bid2.72
Ask3.3
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.41Sep 03, 2026
Change
-0%
Bid2.22
Ask2.79
volume0
Intrest6
Strike
2
2
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price1.7Aug 06, 2026
Change
-0%
Bid1.75
Ask2.29
volume0
Intrest51
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.64Sep 03, 2026
Change
-0%
Bid1.23
Ask1.8
volume0
Intrest52
Strike
3
3
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest13
Last Price0.92Sep 04, 2026
Change
0.033.16%
Bid0.87
Ask1.05
volume1
Intrest136
Strike
3.5
3.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest154
Last Price0.45Sep 04, 2026
Change
0.024.26%
Bid0.41
Ask0.58
volume8
Intrest549
Strike
4
4
Last Price0.03Sep 04, 2026
Change
0.0125%
Bid0.02
Ask0.05
volume46
Intrest329
Last Price0.12Sep 04, 2026
Change
0.0529.41%
Bid0.11
Ask0.16
volume675
Intrest809
Strike
4.5
4.5
Last Price0.19Sep 04, 2026
Change
0.0624%
Bid0.18
Ask0.23
volume237
Intrest412
Last Price0.02Sep 04, 2026
Change
0.0360%
Bid0.02
Ask0.04
volume461
Intrest1575
Strike
5
5
Last Price0.62Sep 04, 2026
Change
0.1121.57%
Bid0.54
Ask0.69
volume5
Intrest557
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume21
Intrest1722
Strike
5.5
5.5
Last Price1.14Aug 21, 2026
Change
-0%
Bid0.93
Ask1.4
volume0
Intrest2