Tilray Brands Options
View Tilray Brands (TLRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.03Oct 30, 2026
Bid1.98
Ask2.1
volume9
Intrest414
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.66Oct 30, 2026
Bid1.47
Ask1.65
volume1
Intrest132
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.13Oct 28, 2026
Bid0.76
Ask3.15
volume0
Intrest21
Last Price0.01Oct 26, 2026
Bid-
Ask1.4
volume0
Intrest4
Last Price0.6Oct 30, 2026
Bid0.01
Ask2.65
volume3
Intrest9
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest0
Last Price0.1Oct 30, 2026
Bid0.11
Ask0.14
volume587
Intrest197
Last Price0.1Oct 30, 2026
Bid-
Ask0.1
volume619
Intrest259
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.23
volume20728
Intrest1540
Last Price0.38Oct 29, 2026
Bid0.43
Ask0.66
volume0
Intrest187
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume110
Intrest635
Last Price0.89Oct 30, 2026
Bid0.87
Ask1.07
volume1
Intrest325
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest1008
Last Price1.28Oct 30, 2026
Bid0.92
Ask1.64
volume17
Intrest36
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest246
Last Price1.74Oct 30, 2026
Bid1.41
Ask2.09
volume17
Intrest4
Last Price0.01Oct 16, 2026
Bid-
Ask0.03
volume0
Intrest904
Last Price2.31Oct 30, 2026
Bid1.93
Ask4.15
volume4
Intrest6
Last Price0.02Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price2.94Oct 30, 2026
Bid1.4
Ask3.2
volume4
Intrest0
