$76.72
1.281.70%
À la fermeture: -
$76.72
1.281.70%
Comments
Loading...
Timken (NYSE:TKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Timken à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Timken..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price3Jun 20, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest34
Strike
70
70
Last Price0.75Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest25
Last Price1Jun 24, 2025
Change
00%
Bid0.95
Ask5.3
volume0
Intrest38
Strike
75
75
Last Price4.74Jun 18, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest4
Last Price0.19Jul 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Last Price0.33Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0