The Timken Co Chaîne d'Options

TKRNYSE

$112.41

-0.60-0.53%

Dern. MÀJ: Oct 16, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Timken Options

View Timken (TKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid35.8

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.6

Ask34.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.7

Ask29.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.9

Ask24.3

volume0

Intrest0

Strike

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid16.8

Ask19.3

volume0

Intrest0

Strike

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price16.29Oct 09, 2026

Change

-0%

Bid11.8

Ask14.3

volume0

Intrest1

Strike

100

Last Price0.6Sep 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Last Price8.2Oct 13, 2026

Change

-0%

Bid6.6

Ask9.3

volume0

Intrest3

Strike

105

Last Price0.3Oct 16, 2026

Change

0.25500%

Bid-

Ask2.15

volume5

Intrest5

Last Price2.53Oct 15, 2026

Change

-0%

Bid1.85

Ask4.4

volume0

Intrest4

Strike

110

Last Price0.45Oct 16, 2026

Change

0.2535.71%

Bid-

Ask0.3

volume5

Intrest53

Last Price0.05Oct 16, 2026

Change

0.2180.77%

Bid-

Ask2.55

volume2

Intrest11

Strike

115

Last Price2.45Oct 16, 2026

Change

0.28.89%

Bid0.85

Ask3.1

volume4

Intrest82

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume42

Intrest262

Strike

120

Last Price6.3Oct 08, 2026

Change

-0%

Bid6.6

Ask8.1

volume0

Intrest0

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Strike

125

Last Price9.65Sep 10, 2026

Change

-0%

Bid10.7

Ask13.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.5191.07%

Bid-

Ask0.05

volume3

Intrest17

Strike

130

Last Price9.55Oct 05, 2026

Change

-0%

Bid16.6

Ask18.3

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest25

Strike

135

Last Price-

Change

Bid20.6

Ask24

volume0

Intrest0

Last Price2Sep 04, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest8

Strike

140

Last Price-

Change

Bid25.6

Ask28.5

volume0

Intrest0

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest7

Strike

145

Last Price-

Change

Bid30.7

Ask34.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

150

Last Price-

Change

Bid35.7

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

155

Last Price-

Change

Bid40.7

Ask43.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

160

Last Price-

Change

Bid45.7

Ask48.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid50.6

Ask53.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

170

Last Price-

Change

Bid55.7

Ask58.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid60.7

Ask64.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

180

Last Price-

Change

Bid65.7

Ask69.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

185

Last Price-

Change

Bid71.4

Ask74.2

volume0

Intrest0

Options Activité inhabituelle sur les options

Timken Options

View Timken (TKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid35.8

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.6

Ask34.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.7

Ask29.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.9

Ask24.3

volume0

Intrest0

Strike

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid16.8

Ask19.3

volume0

Intrest0

Strike

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price16.29Oct 09, 2026

Change

-0%

Bid11.8

Ask14.3

volume0

Intrest1

Strike

100

Last Price0.6Sep 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Last Price8.2Oct 13, 2026

Change

-0%

Bid6.6

Ask9.3

volume0

Intrest3

Strike

105

Last Price0.3Oct 16, 2026

Change

0.25500%

Bid-

Ask2.15

volume5

Intrest5

Last Price2.53Oct 15, 2026

Change

-0%

Bid1.85

Ask4.4

volume0

Intrest4

Strike

110

Last Price0.45Oct 16, 2026

Change

0.2535.71%

Bid-

Ask0.3

volume5

Intrest53

Last Price0.05Oct 16, 2026

Change

0.2180.77%

Bid-

Ask2.55

volume2

Intrest11

Strike

115

Last Price2.45Oct 16, 2026

Change

0.28.89%

Bid0.85

Ask3.1

volume4

Intrest82

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume42

Intrest262

Strike

120

Last Price6.3Oct 08, 2026

Change

-0%

Bid6.6

Ask8.1

volume0

Intrest0

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Strike

125

Last Price9.65Sep 10, 2026

Change

-0%

Bid10.7

Ask13.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.5191.07%

Bid-

Ask0.05

volume3

Intrest17

Strike

130

Last Price9.55Oct 05, 2026

Change

-0%

Bid16.6

Ask18.3

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest25

Strike

135

Last Price-

Change

Bid20.6

Ask24

volume0

Intrest0

Last Price2Sep 04, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest8

Strike

140

Last Price-

Change

Bid25.6

Ask28.5

volume0

Intrest0

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest7

Strike

145

Last Price-

Change

Bid30.7

Ask34.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

150

Last Price-

Change

Bid35.7

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

155

Last Price-

Change

Bid40.7

Ask43.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

160

Last Price-

Change

Bid45.7

Ask48.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid50.6

Ask53.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

170

Last Price-

Change

Bid55.7

Ask58.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid60.7

Ask64.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

180

Last Price-

Change

Bid65.7

Ask69.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

185

Last Price-

Change

Bid71.4

Ask74.2

volume0

Intrest0

The Timken Co Chaîne d'Options

Timken Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Timken Options