$136.79
1.020.75%
À la fermeture: -
$136.79
0.00160.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TKO Group Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TKO Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
90
90
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.1Nov 05, 2024
Change
00%
Bid34.6
Ask39.5
volume0
Intrest6
Strike
100
100
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest144
Last Price12.4Nov 06, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest49
Strike
110
110
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1019
Last Price22.9Nov 22, 2024
Change
00%
Bid20.8
Ask22.8
volume0
Intrest63
Strike
115
115
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest632
Last Price17.5Nov 21, 2024
Change
00%
Bid15.8
Ask18.9
volume0
Intrest131
Strike
120
120
Last Price0.73Nov 22, 2024
Change
00%
Bid0.2
Ask2.4
volume0
Intrest35
Last Price12Nov 22, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest31
Strike
125
125
Last Price0.4Nov 25, 2024
Change
0.4552.94%
Bid0.25
Ask0.6
volume91
Intrest23
Last Price7.7Nov 25, 2024
Change
0.11.28%
Bid7.5
Ask8.6
volume1
Intrest352
Strike
130
130
Last Price1.15Nov 25, 2024
Change
0.6536.11%
Bid1.05
Ask1.3
volume16
Intrest15
Last Price5Nov 25, 2024
Change
0.367.76%
Bid2.5
Ask6.3
volume2
Intrest142
Strike
135
135
Last Price3.83Nov 22, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest15
Last Price2.45Nov 25, 2024
Change
0.135.04%
Bid1
Ask2.85
volume1
Intrest77
Strike
140
140
Last Price6.2Nov 22, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest6
Last Price1.3Nov 25, 2024
Change
0.318.75%
Bid1.1
Ask1.6
volume1
Intrest377
Strike
145
145
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price1Nov 22, 2024
Change
00%
Bid0.45
Ask0.95
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Last Price0.58Nov 25, 2024
Change
0.1217.14%
Bid0.15
Ask4.8
volume2
Intrest21
Strike
155
155
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.4590%
Bid0.15
Ask0.75
volume1
Intrest10
Strike
160
160
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46
Ask50.7
volume0
Intrest0