$162.91
À la fermeture: Apr 30, 4:00 PM EDT
$162.91
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TKO Group Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TKO Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.1
Ask95.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Strike
75
75
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Strike
80
80
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid76.2
Ask80.5
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid71.2
Ask75.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.7Jan 08, 2025
Change
00%
Bid61.2
Ask65.5
volume0
Intrest1
Strike
100
100
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price39.3Apr 04, 2025
Change
00%
Bid56.2
Ask60.5
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.65Apr 25, 2025
Change
00%
Bid51.3
Ask55
volume0
Intrest3
Strike
110
110
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price29.74Apr 10, 2025
Change
00%
Bid46.3
Ask50.3
volume0
Intrest1
Strike
115
115
Last Price2.65Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest49
Last Price40.62Apr 28, 2025
Change
00%
Bid41.3
Ask45
volume0
Intrest3
Strike
120
120
Last Price0.42Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest86
Last Price42.4Feb 07, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest2
Strike
125
125
Last Price0.65Apr 28, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest1596
Last Price18Apr 08, 2025
Change
00%
Bid31.1
Ask35.7
volume0
Intrest11
Strike
130
130
Last Price0.5Apr 30, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest270
Last Price14.7Apr 08, 2025
Change
00%
Bid26.1
Ask30.5
volume0
Intrest20
Strike
135
135
Last Price0.88Apr 28, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest742
Last Price12.4Apr 22, 2025
Change
00%
Bid22.4
Ask26.5
volume0
Intrest62
Strike
140
140
Last Price1.37Apr 29, 2025
Change
00%
Bid0.45
Ask2.1
volume0
Intrest827
Last Price17.26Apr 28, 2025
Change
00%
Bid19.2
Ask20.4
volume0
Intrest175
Strike
145
145
Last Price2.39Apr 28, 2025
Change
00%
Bid0.45
Ask2.05
volume0
Intrest162
Last Price15.5Apr 29, 2025
Change
00%
Bid14.2
Ask16.2
volume0
Intrest404
Strike
150
150
Last Price2.2Apr 30, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest697
Last Price12Apr 30, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest1288
Strike
155
155
Last Price4.2Apr 30, 2025
Change
00%
Bid2.15
Ask5.8
volume0
Intrest189
Last Price8.8Apr 30, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest527
Strike
160
160
Last Price6.5Apr 30, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest360
Last Price5.22Apr 30, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest4107
Strike
165
165
Last Price7.68Apr 29, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest40
Last Price3.4Apr 30, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest735
Strike
170
170
Last Price30.9Apr 07, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest6
Last Price1.55Apr 30, 2025
Change
00%
Bid1.2
Ask4.6
volume0
Intrest287
Strike
175
175
Last Price35.4Apr 10, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest1
Last Price1.2Apr 30, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest52
Strike
180
180
Last Price37.5Jan 08, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest1
Last Price0.4Apr 29, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest3034
Strike
185
185
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1455
Strike
190
190
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price3.5Feb 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest143
Strike
195
195
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
200
200
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price5.6Feb 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
220
220
Last Price70.4Feb 27, 2025
Change
00%
Bid55
Ask59.5
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
230
230
Last Price66.4Feb 19, 2025
Change
00%
Bid65.5
Ask69.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price68.5Feb 14, 2025
Change
00%
Bid74.9
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid95.5
Ask99.5
volume0
Intrest0