TKO Group Holdings Inc Chaîne d'Options

TKONYSE

$175.50

-0.52-0.3%

Dern. MÀJ: Oct 16, 4:00 PM

$175.50

-0.52-0.3%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

TKO Group Holdings Options

View TKO Group Holdings (TKO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0290.0

135.0

290.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.5

Ask43

volume0

Intrest0

Strike

135

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid34.5

Ask38.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid29.9

Ask33.7

volume0

Intrest0

Strike

145

Last Price-

Change

Bid0.1

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid25.2

Ask29

volume0

Intrest0

Strike

150

Last Price0.95Sep 22, 2026

Change

-0%

Bid0.15

Ask2.65

volume0

Intrest3

Last Price-

Change

Bid21.6

Ask23.9

volume0

Intrest0

Strike

155

Last Price2.2Oct 13, 2026

Change

-0%

Bid1.45

Ask2.2

volume0

Intrest9

Last Price-

Change

Bid16.9

Ask19.8

volume0

Intrest0

Strike

160

Last Price2.7Oct 16, 2026

Change

0.051.89%

Bid2.3

Ask2.9

volume1

Intrest23

Last Price15.1Oct 05, 2026

Change

-0%

Bid14

Ask15.5

volume0

Intrest3

Strike

165

Last Price4Oct 16, 2026

Change

0.277.24%

Bid3.4

Ask4.5

volume2

Intrest12

Last Price11.63Oct 15, 2026

Change

-0%

Bid10.8

Ask12.4

volume0

Intrest3

Strike

170

Last Price5.6Oct 16, 2026

Change

115.15%

Bid5

Ask6.1

volume1

Intrest22

Last Price9.34Oct 16, 2026

Change

0.495.54%

Bid8.1

Ask9.7

volume1

Intrest25

Strike

175

Last Price7.44Oct 16, 2026

Change

1.6518.15%

Bid7.1

Ask8.2

volume1

Intrest16

Last Price6.84Oct 16, 2026

Change

0.8414%

Bid5.8

Ask7.4

volume2

Intrest6

Strike

180

Last Price12.38Oct 13, 2026

Change

-0%

Bid9.5

Ask11.2

volume0

Intrest8

Last Price3.3Oct 14, 2026

Change

-0%

Bid3.7

Ask5.6

volume0

Intrest7

Strike

185

Last Price8.95Sep 22, 2026

Change

-0%

Bid12.5

Ask14.4

volume0

Intrest3

Last Price2.65Oct 13, 2026

Change

-0%

Bid2.7

Ask4.1

volume0

Intrest18

Strike

190

Last Price19.2Oct 14, 2026

Change

-0%

Bid16

Ask18.2

volume0

Intrest5

Last Price1.9Oct 16, 2026

Change

0.4531.03%

Bid1.65

Ask2.65

volume2

Intrest9

Strike

195

Last Price19.3Sep 30, 2026

Change

-0%

Bid19.5

Ask22.3

volume0

Intrest2

Last Price1.21Oct 16, 2026

Change

0.1712.32%

Bid0.95

Ask1.45

volume3

Intrest68

Strike

200

Last Price-

Change

Bid24.2

Ask26.7

volume0

Intrest0

Last Price1.25Oct 08, 2026

Change

-0%

Bid0.2

Ask1.05

volume0

Intrest27

Strike

210

Last Price-

Change

Bid33.3

Ask36.4

volume0

Intrest0

Last Price0.65Oct 08, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest62

Strike

220

Last Price-

Change

Bid42.2

Ask46.5

volume0

Intrest0

Last Price1.2Sep 23, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest4

Strike

230

Last Price-

Change

Bid52.2

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid62.2

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

250

Last Price-

Change

Bid72.2

Ask76.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

260

Last Price-

Change

Bid82.2

Ask86.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid92.2

Ask96.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

280

Last Price-

Change

Bid102.2

Ask106.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

290

Last Price-

Change

Bid112.2

Ask116.5

volume0

Intrest0

Options Activité inhabituelle sur les options

TKO Group Holdings Options

View TKO Group Holdings (TKO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0290.0

135.0

290.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.5

Ask43

volume0

Intrest0

Strike

135

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid34.5

Ask38.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid29.9

Ask33.7

volume0

Intrest0

Strike

145

Last Price-

Change

Bid0.1

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid25.2

Ask29

volume0

Intrest0

Strike

150

Last Price0.95Sep 22, 2026

Change

-0%

Bid0.15

Ask2.65

volume0

Intrest3

Last Price-

Change

Bid21.6

Ask23.9

volume0

Intrest0

Strike

155

Last Price2.2Oct 13, 2026

Change

-0%

Bid1.45

Ask2.2

volume0

Intrest9

Last Price-

Change

Bid16.9

Ask19.8

volume0

Intrest0

Strike

160

Last Price2.7Oct 16, 2026

Change

0.051.89%

Bid2.3

Ask2.9

volume1

Intrest23

Last Price15.1Oct 05, 2026

Change

-0%

Bid14

Ask15.5

volume0

Intrest3

Strike

165

Last Price4Oct 16, 2026

Change

0.277.24%

Bid3.4

Ask4.5

volume2

Intrest12

Last Price11.63Oct 15, 2026

Change

-0%

Bid10.8

Ask12.4

volume0

Intrest3

Strike

170

Last Price5.6Oct 16, 2026

Change

115.15%

Bid5

Ask6.1

volume1

Intrest22

Last Price9.34Oct 16, 2026

Change

0.495.54%

Bid8.1

Ask9.7

volume1

Intrest25

Strike

175

Last Price7.44Oct 16, 2026

Change

1.6518.15%

Bid7.1

Ask8.2

volume1

Intrest16

Last Price6.84Oct 16, 2026

Change

0.8414%

Bid5.8

Ask7.4

volume2

Intrest6

Strike

180

Last Price12.38Oct 13, 2026

Change

-0%

Bid9.5

Ask11.2

volume0

Intrest8

Last Price3.3Oct 14, 2026

Change

-0%

Bid3.7

Ask5.6

volume0

Intrest7

Strike

185

Last Price8.95Sep 22, 2026

Change

-0%

Bid12.5

Ask14.4

volume0

Intrest3

Last Price2.65Oct 13, 2026

Change

-0%

Bid2.7

Ask4.1

volume0

Intrest18

Strike

190

Last Price19.2Oct 14, 2026

Change

-0%

Bid16

Ask18.2

volume0

Intrest5

Last Price1.9Oct 16, 2026

Change

0.4531.03%

Bid1.65

Ask2.65

volume2

Intrest9

Strike

195

Last Price19.3Sep 30, 2026

Change

-0%

Bid19.5

Ask22.3

volume0

Intrest2

Last Price1.21Oct 16, 2026

Change

0.1712.32%

Bid0.95

Ask1.45

volume3

Intrest68

Strike

200

Last Price-

Change

Bid24.2

Ask26.7

volume0

Intrest0

Last Price1.25Oct 08, 2026

Change

-0%

Bid0.2

Ask1.05

volume0

Intrest27

Strike

210

Last Price-

Change

Bid33.3

Ask36.4

volume0

Intrest0

Last Price0.65Oct 08, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest62

Strike

220

Last Price-

Change

Bid42.2

Ask46.5

volume0

Intrest0

Last Price1.2Sep 23, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest4

Strike

230

Last Price-

Change

Bid52.2

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid62.2

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

250

Last Price-

Change

Bid72.2

Ask76.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

260

Last Price-

Change

Bid82.2

Ask86.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid92.2

Ask96.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

280

Last Price-

Change

Bid102.2

Ask106.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

290

Last Price-

Change

Bid112.2

Ask116.5

volume0

Intrest0

TKO Group Holdings Inc Chaîne d'Options

TKO Group Holdings Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

TKO Group Holdings Options