$184.64
0.300.16%
À la clôture: Aug 28, 5:00 PM EST
$188.33
3.692%
Après les heures: 5:45 PM EST
TKO Group Holdings Inc Chaîne d'Options
TKONYSE
TKO Group Holdings Options
View TKO Group Holdings (TKO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.89
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Strike
130
130
Last Price0.15Aug 28, 2026
Change
0.1200%
Bid-
Ask0.15
volume6
Intrest3
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
140
140
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
150
150
Last Price1.7Jul 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Strike
155
155
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Strike
160
160
Last Price0.8Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest98
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
165
165
Last Price0.7Aug 27, 2026
Change
-0%
Bid0.25
Ask1.45
volume0
Intrest27
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Strike
170
170
Last Price1.2Aug 28, 2026
Change
0.2114.89%
Bid0.8
Ask1.6
volume2
Intrest36
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
175
175
Last Price2.28Aug 27, 2026
Change
-0%
Bid0.4
Ask3
volume0
Intrest77
Last Price12.5Aug 04, 2026
Change
-0%
Bid6.9
Ask8.9
volume0
Intrest1
Strike
180
180
Last Price4.2Aug 28, 2026
Change
-0%
Bid3.2
Ask4.7
volume4
Intrest20
Last Price6Aug 27, 2026
Change
-0%
Bid3.4
Ask6
volume0
Intrest6
Strike
185
185
Last Price6.3Aug 28, 2026
Change
0.264.3%
Bid5.4
Ask7
volume5
Intrest13
Last Price3.22Aug 28, 2026
Change
0.5815.26%
Bid1.2
Ask4.2
volume1
Intrest51
Strike
190
190
Last Price9Aug 27, 2026
Change
-0%
Bid8.2
Ask9.5
volume0
Intrest12
Last Price1.79Aug 28, 2026
Change
0.3114.76%
Bid1.4
Ask2.15
volume3
Intrest18
Strike
195
195
Last Price13.1Aug 28, 2026
Change
0.64.8%
Bid11.8
Ask13.5
volume1
Intrest22
Last Price0.8Aug 28, 2026
Change
0.538.46%
Bid0.7
Ask1.1
volume12
Intrest190
Strike
200
200
Last Price10Aug 24, 2026
Change
-0%
Bid15
Ask18.3
volume0
Intrest9
Last Price0.28Aug 28, 2026
Change
0.0515.15%
Bid-
Ask0.5
volume1
Intrest40
Strike
210
210
Last Price18.56Aug 21, 2026
Change
-0%
Bid24
Ask27.2
volume0
Intrest1
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Strike
230
230
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0