$14.11
0.130.93%
Dern. MÀJ: Sep 29, 7:44 AM
Teekay Corp Ltd Chaîne d'Options
TKNYSE
Teekay Options
View Teekay (TK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.9Jul 06, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest25
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest20
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Mar 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest0
Last Price4.49Sep 04, 2026
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest975
Strike
9
9
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Last Price2.5Aug 14, 2026
Change
-0%
Bid2.6
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest120
Last Price2.5Sep 28, 2026
Change
-0%
Bid2.55
Ask2.8
volume0
Intrest268
Strike
11.5
11.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price1.55Sep 28, 2026
Change
-0%
Bid1.1
Ask1.9
volume0
Intrest119
Strike
12.5
12.5
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest42
Last Price0.55Sep 29, 2026
Change
0.122.22%
Bid0.5
Ask0.7
volume2
Intrest2086
Strike
14
14
Last Price1.1Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest153
Strike
15
15
Last Price1.5Sep 23, 2026
Change
-0%
Bid0.7
Ask2.65
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest576
Strike
16.5
16.5
Last Price-
Change
-
Bid2.1
Ask4
volume0
Intrest0
Last Price0.14Jun 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
17.5
17.5
Last Price3.75Sep 10, 2026
Change
-0%
Bid2
Ask5.1
volume0
Intrest1
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.11May 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest11
Strike
21.5
21.5
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0