$119.74
00.00%
Pré-commercialisation: 6:28 AM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TJX Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TJX Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.95
Ask56.9
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid47.95
Ask51.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid42.95
Ask46.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.95
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid32.95
Ask36.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.95
Ask35.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.05
Ask34.9
volume0
Intrest0
Strike
87
87
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid30.05
Ask33.9
volume0
Intrest0
Strike
88
88
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid28.95
Ask32.9
volume0
Intrest0
Strike
89
89
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest150
Last Price-
Change
-
Bid27.95
Ask31.9
volume0
Intrest0
Strike
90
90
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price-
Change
-
Bid26.9
Ask30.95
volume0
Intrest0
Strike
91
91
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
92
92
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid25.05
Ask28.9
volume0
Intrest0
Strike
93
93
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price-
Change
-
Bid24.05
Ask27.85
volume0
Intrest0
Strike
94
94
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price-
Change
-
Bid23.35
Ask26.9
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Strike
96
96
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid21.9
Ask23.35
volume0
Intrest0
Strike
97
97
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid20.15
Ask23.15
volume0
Intrest0
Strike
98
98
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price-
Change
-
Bid19.25
Ask21.2
volume0
Intrest0
Strike
99
99
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price20.15Nov 20, 2024
Change
00%
Bid18.95
Ask20.35
volume0
Intrest60
Strike
100
100
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest181
Last Price-
Change
-
Bid17.75
Ask19.6
volume0
Intrest0
Strike
101
101
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price-
Change
-
Bid16.2
Ask18.55
volume0
Intrest0
Strike
102
102
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest253
Last Price-
Change
-
Bid16.15
Ask17.6
volume0
Intrest0
Strike
103
103
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest165
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Strike
104
104
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1511
Last Price-
Change
-
Bid13.75
Ask15.55
volume0
Intrest0
Strike
105
105
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest182
Last Price13.9Nov 20, 2024
Change
00%
Bid12.9
Ask14.4
volume0
Intrest4
Strike
106
106
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest719
Last Price6.85Nov 04, 2024
Change
00%
Bid12.25
Ask13.35
volume0
Intrest1
Strike
107
107
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest576
Last Price-
Change
-
Bid11.05
Ask13.5
volume0
Intrest0
Strike
108
108
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.24
volume0
Intrest1072
Last Price10.95Nov 18, 2024
Change
00%
Bid10.45
Ask12.2
volume0
Intrest15
Strike
109
109
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest449
Last Price10.1Nov 20, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest130
Strike
110
110
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest566
Last Price9.25Nov 18, 2024
Change
00%
Bid8.5
Ask9.55
volume0
Intrest11
Strike
111
111
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.11
volume0
Intrest298
Last Price7.79Nov 20, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest76
Strike
112
112
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.26
volume0
Intrest588
Last Price6.2Nov 20, 2024
Change
00%
Bid5.9
Ask7.25
volume0
Intrest93
Strike
113
113
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest461
Last Price3.35Nov 20, 2024
Change
00%
Bid5.4
Ask7.4
volume0
Intrest17
Strike
114
114
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest311
Last Price5.15Nov 20, 2024
Change
00%
Bid4.1
Ask5.65
volume0
Intrest149
Strike
115
115
Last Price0.12Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest533
Last Price3.75Nov 20, 2024
Change
00%
Bid3.75
Ask4.1
volume0
Intrest93
Strike
116
116
Last Price0.16Nov 20, 2024
Change
00%
Bid0.02
Ask0.22
volume0
Intrest233
Last Price3.3Nov 20, 2024
Change
00%
Bid2.89
Ask3.2
volume0
Intrest164
Strike
117
117
Last Price0.27Nov 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest371
Last Price2.36Nov 20, 2024
Change
00%
Bid1.99
Ask2.57
volume0
Intrest201
Strike
118
118
Last Price0.52Nov 20, 2024
Change
00%
Bid0.31
Ask0.54
volume0
Intrest582
Last Price1.77Nov 20, 2024
Change
00%
Bid1.52
Ask1.74
volume0
Intrest1945
Strike
119
119
Last Price0.75Nov 20, 2024
Change
00%
Bid0.76
Ask0.88
volume0
Intrest389
Last Price1.2Nov 20, 2024
Change
00%
Bid0.98
Ask1.12
volume0
Intrest1006
Strike
120
120
Last Price1.1Nov 20, 2024
Change
00%
Bid1.19
Ask1.36
volume0
Intrest1114
Last Price0.74Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1086
Strike
121
121
Last Price1.74Nov 20, 2024
Change
00%
Bid1.74
Ask1.98
volume0
Intrest693
Last Price0.41Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1189
Strike
122
122
Last Price2.42Nov 20, 2024
Change
00%
Bid2.49
Ask2.85
volume0
Intrest271
Last Price0.24Nov 20, 2024
Change
00%
Bid0.16
Ask0.22
volume0
Intrest389
Strike
123
123
Last Price4.85Nov 19, 2024
Change
00%
Bid3.3
Ask4.05
volume0
Intrest25
Last Price0.12Nov 20, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest373
Strike
124
124
Last Price4.95Nov 20, 2024
Change
00%
Bid3.35
Ask4.45
volume0
Intrest5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest890
Strike
125
125
Last Price6.95Nov 20, 2024
Change
00%
Bid4.75
Ask6.2
volume0
Intrest11
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest410
Strike
126
126
Last Price6.4Nov 15, 2024
Change
00%
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2507
Strike
127
127
Last Price7.9Nov 19, 2024
Change
00%
Bid5.85
Ask8.05
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest312
Strike
128
128
Last Price7.05Nov 14, 2024
Change
00%
Bid6.95
Ask9.05
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest270
Strike
129
129
Last Price-
Change
-
Bid8.65
Ask10.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest708
Strike
130
130
Last Price11.88Nov 20, 2024
Change
00%
Bid9.3
Ask11.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest453
Strike
131
131
Last Price-
Change
-
Bid10.1
Ask11.85
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest291
Strike
132
132
Last Price13.89Nov 20, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
133
133
Last Price-
Change
-
Bid12.5
Ask14.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest614
Strike
134
134
Last Price-
Change
-
Bid13
Ask15.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
135
135
Last Price15Nov 20, 2024
Change
00%
Bid14.35
Ask15.85
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
136
136
Last Price-
Change
-
Bid15.45
Ask17.8
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
137
137
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid18.55
Ask20.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
140
140
Last Price-
Change
-
Bid19.25
Ask21.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
145
145
Last Price-
Change
-
Bid24.35
Ask26.65
volume0
Intrest0