$122.60
-0.12-0.10%
Pré-commercialisation: 7:48 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TJX Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TJX Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57.3Feb 24, 2025
Change
00%
Bid55.8
Ask59.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Last Price-
Change
-
Bid44.85
Ask47.65
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid43.85
Ask46.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid42.85
Ask45.65
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.75
Ask44.95
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.85
Ask44.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.65
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.85
Ask41.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.05
Ask39.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price29.21Mar 17, 2025
Change
00%
Bid35.75
Ask39.6
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid32.75
Ask36
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.75
Ask35.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid30.75
Ask34.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.75
Ask32.6
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid27.75
Ask31.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask30.55
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid25.75
Ask29.6
volume0
Intrest0
Strike
95
95
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price-
Change
-
Bid24.75
Ask28.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid22.75
Ask26.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask25.65
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask24.55
volume0
Intrest0
Strike
100
100
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask23.45
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.4Apr 01, 2025
Change
00%
Bid19.85
Ask21.1
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.95
Ask20.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.07Apr 01, 2025
Change
00%
Bid15.75
Ask19.35
volume0
Intrest0
Strike
105
105
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest156
Last Price-
Change
-
Bid14.8
Ask18.45
volume0
Intrest0
Strike
106
106
Last Price0.62Mar 14, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest3
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Strike
107
107
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest56
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
108
108
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest6
Last Price8.05Mar 12, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest1
Strike
109
109
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest11
Last Price7.53Mar 28, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest5
Strike
110
110
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest28
Last Price-
Change
-
Bid9.85
Ask13.7
volume0
Intrest0
Strike
111
111
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest13
Last Price8.22Mar 25, 2025
Change
00%
Bid9.75
Ask11.15
volume0
Intrest93
Strike
112
112
Last Price0.07Mar 31, 2025
Change
00%
Bid0.01
Ask1.09
volume0
Intrest19
Last Price5Mar 28, 2025
Change
00%
Bid9.4
Ask10.15
volume0
Intrest43
Strike
113
113
Last Price0.23Mar 28, 2025
Change
00%
Bid0.02
Ask0.77
volume0
Intrest14
Last Price7.25Mar 31, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest18
Strike
114
114
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest3473
Last Price7.7Apr 01, 2025
Change
00%
Bid7.3
Ask8.85
volume0
Intrest29
Strike
115
115
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest326
Last Price2.84Mar 28, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest41
Strike
116
116
Last Price0.28Mar 31, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest18
Last Price5.2Mar 31, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest54
Strike
117
117
Last Price0.12Apr 01, 2025
Change
00%
Bid0.11
Ask0.44
volume0
Intrest28
Last Price4.79Apr 01, 2025
Change
00%
Bid4.3
Ask5.35
volume0
Intrest50
Strike
118
118
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest182
Last Price3.43Apr 01, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest56
Strike
119
119
Last Price0.32Apr 01, 2025
Change
00%
Bid0.16
Ask0.74
volume0
Intrest96
Last Price2.2Apr 01, 2025
Change
00%
Bid2.9
Ask3.25
volume0
Intrest290
Strike
120
120
Last Price0.42Apr 01, 2025
Change
00%
Bid0.35
Ask0.57
volume0
Intrest59
Last Price2.04Apr 01, 2025
Change
00%
Bid1.96
Ask2.45
volume0
Intrest260
Strike
121
121
Last Price0.65Apr 01, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest217
Last Price1.45Apr 01, 2025
Change
00%
Bid1.54
Ask1.87
volume0
Intrest194
Strike
122
122
Last Price1.05Apr 01, 2025
Change
00%
Bid0.84
Ask1.12
volume0
Intrest90
Last Price1.1Apr 01, 2025
Change
00%
Bid1.01
Ask1.31
volume0
Intrest138
Strike
123
123
Last Price1.37Apr 01, 2025
Change
00%
Bid1.25
Ask1.59
volume0
Intrest17
Last Price0.69Apr 01, 2025
Change
00%
Bid0.57
Ask0.85
volume0
Intrest128
Strike
124
124
Last Price1.92Apr 01, 2025
Change
00%
Bid1.81
Ask2.16
volume0
Intrest16
Last Price0.4Apr 01, 2025
Change
00%
Bid0.31
Ask0.49
volume0
Intrest68
Strike
125
125
Last Price2.82Apr 01, 2025
Change
00%
Bid2.44
Ask3.05
volume0
Intrest2
Last Price0.22Apr 01, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest34
Strike
126
126
Last Price4.52Mar 04, 2025
Change
00%
Bid2.97
Ask4.15
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest98
Strike
127
127
Last Price3.5Feb 26, 2025
Change
00%
Bid3.9
Ask5.15
volume0
Intrest1
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
128
128
Last Price6.86Mar 06, 2025
Change
00%
Bid5.1
Ask5.85
volume0
Intrest2
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest24
Strike
129
129
Last Price7.78Mar 06, 2025
Change
00%
Bid5.55
Ask7.8
volume0
Intrest3
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid5.55
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
131
131
Last Price8.92Apr 01, 2025
Change
00%
Bid6.55
Ask10.3
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest9
Strike
132
132
Last Price9.09Mar 04, 2025
Change
00%
Bid7.85
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid9.55
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10.45
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.55
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.55
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0