Comments
Loading...
TJX Companies (NYSE:TJX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TJX Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TJX Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.75
Ask62.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid53.75
Ask57.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid43.75
Ask47.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.65
volume0
Intrest0
Strike
90
90
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price-
Change
-
Bid29.35
Ask32.7
volume0
Intrest0
Strike
95
95
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price27May 23, 2025
Change
7.722.19%
Bid23.8
Ask27.7
volume1
Intrest1
Strike
100
100
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price-
Change
-
Bid19.85
Ask22
volume0
Intrest0
Strike
105
105
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price15.9May 23, 2025
Change
9.0536.27%
Bid15.4
Ask16.9
volume30
Intrest30
Strike
110
110
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest620
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Strike
111
111
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price18Apr 15, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest0
Strike
112
112
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Last Price18.7May 14, 2025
Change
00%
Bid12.05
Ask14.1
volume0
Intrest0
Strike
113
113
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.02
volume7
Intrest79
Last Price16.55May 14, 2025
Change
00%
Bid11.05
Ask13
volume0
Intrest0
Strike
114
114
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest42
Last Price16.7May 14, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest0
Strike
115
115
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest3972
Last Price15.1May 14, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest0
Strike
116
116
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest140
Last Price9.44May 23, 2025
Change
3.1625.08%
Bid7.35
Ask9.9
volume1
Intrest35
Strike
117
117
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume15
Intrest193
Last Price15.34May 16, 2025
Change
00%
Bid7.15
Ask9
volume0
Intrest15
Strike
118
118
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume20
Intrest274
Last Price14.35May 16, 2025
Change
00%
Bid6.35
Ask7.5
volume0
Intrest34
Strike
119
119
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.64
volume383
Intrest612
Last Price6May 23, 2025
Change
8.9859.95%
Bid4.55
Ask6.55
volume23
Intrest54
Strike
120
120
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.03
volume42
Intrest478
Last Price12.85May 19, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest38
Strike
121
121
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.1
volume3
Intrest232
Last Price4.7May 23, 2025
Change
3.341.25%
Bid3.3
Ask4.2
volume2
Intrest20
Strike
122
122
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.23
volume126
Intrest439
Last Price3.01May 23, 2025
Change
5.1463.07%
Bid1.32
Ask4.15
volume8
Intrest54
Strike
123
123
Last Price0.01May 23, 2025
Change
0.0888.89%
Bid-
Ask0.2
volume76
Intrest204
Last Price1.44May 23, 2025
Change
7.5684%
Bid1.4
Ask3.1
volume6
Intrest26
Strike
124
124
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume83
Intrest458
Last Price1.89May 23, 2025
Change
2.6958.73%
Bid0.31
Ask1.16
volume59
Intrest6134
Strike
125
125
Last Price0.1May 23, 2025
Change
0.06150%
Bid-
Ask0.13
volume541
Intrest792
Last Price0.06May 23, 2025
Change
6.2199.04%
Bid0.01
Ask0.15
volume264
Intrest52
Strike
126
126
Last Price0.4May 23, 2025
Change
0.3300%
Bid0.11
Ask0.46
volume423
Intrest387
Last Price0.02May 23, 2025
Change
3.2399.38%
Bid-
Ask0.24
volume1076
Intrest195
Strike
127
127
Last Price1.22May 23, 2025
Change
1.02510%
Bid1.04
Ask1.42
volume410
Intrest419
Last Price0.01May 23, 2025
Change
2.0499.51%
Bid-
Ask0.06
volume73
Intrest50
Strike
128
128
Last Price2.29May 23, 2025
Change
1.96593.94%
Bid2
Ask2.37
volume255
Intrest566
Last Price0.09May 23, 2025
Change
1.6894.92%
Bid-
Ask0.1
volume2
Intrest56
Strike
129
129
Last Price3.46May 23, 2025
Change
2.93552.83%
Bid3.05
Ask3.45
volume306
Intrest707
Last Price0.02May 23, 2025
Change
0.6396.92%
Bid-
Ask0.02
volume112
Intrest177
Strike
130
130
Last Price4.17May 23, 2025
Change
3.07279.09%
Bid3.6
Ask4.45
volume193
Intrest990
Last Price0.02May 23, 2025
Change
0.6296.88%
Bid-
Ask0.01
volume18
Intrest268
Strike
131
131
Last Price4.95May 23, 2025
Change
3.35209.38%
Bid4.25
Ask5.4
volume122
Intrest608
Last Price0.03May 23, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume18
Intrest245
Strike
132
132
Last Price5.63May 23, 2025
Change
3.72194.76%
Bid5.7
Ask7.1
volume63
Intrest169
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume12
Intrest429
Strike
133
133
Last Price6.96May 23, 2025
Change
3.71114.15%
Bid6.8
Ask7.9
volume11
Intrest180
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest2474
Strike
134
134
Last Price7.95May 23, 2025
Change
4.29117.21%
Bid7.9
Ask9
volume31
Intrest651
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest1576
Strike
135
135
Last Price9.15May 23, 2025
Change
4.5598.91%
Bid9.1
Ask9.45
volume7
Intrest40
Last Price0.02May 23, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest718
Strike
136
136
Last Price9.31May 23, 2025
Change
3.7768.05%
Bid8.7
Ask11.9
volume1
Intrest14
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest476
Strike
137
137
Last Price11.25May 23, 2025
Change
4.3763.52%
Bid11.15
Ask11.4
volume2
Intrest5
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest499
Strike
138
138
Last Price6.2May 21, 2025
Change
00%
Bid11.65
Ask12.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest346
Strike
139
139
Last Price7.13May 21, 2025
Change
00%
Bid12.15
Ask13.6
volume0
Intrest10
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.22
volume71
Intrest1078
Strike
140
140
Last Price8.2May 21, 2025
Change
00%
Bid13.5
Ask15.05
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume57
Intrest898
Strike
141
141
Last Price9.2May 21, 2025
Change
00%
Bid14.4
Ask15.9
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest265
Strike
142
142
Last Price-
Change
-
Bid14.3
Ask16.55
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume33
Intrest269
Strike
143
143
Last Price8.6May 20, 2025
Change
00%
Bid16
Ask18.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest342
Strike
144
144
Last Price13.5May 21, 2025
Change
00%
Bid17.05
Ask19.2
volume0
Intrest1
Last Price0.03May 23, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest258
Strike
145
145
Last Price19.15May 23, 2025
Change
9.4397.02%
Bid17.55
Ask21
volume10
Intrest10
Last Price0.02May 23, 2025
Change
0.01100%
Bid-
Ask0.02
volume250
Intrest532
Strike
146
146
Last Price-
Change
-
Bid18.35
Ask20.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest835
Strike
147
147
Last Price-
Change
-
Bid19.4
Ask21.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
148
148
Last Price-
Change
-
Bid20.4
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid21.3
Ask23.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest84
Strike
150
150
Last Price23.9May 23, 2025
Change
4.623.83%
Bid22.3
Ask25.95
volume15
Intrest16
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
152.5
152.5
Last Price-
Change
-
Bid24.8
Ask28.55
volume0
Intrest0