$127.24
0.690.55%
À la clôture: Sep 18, 5:00 PM EST
$127.70
0.460.36%
Après les heures: Sep 18, 7:40 PM EST
TJX Companies Inc Chaîne d'Options
TJXNYSE
TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price0.74Sep 18, 2026
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price52.23Sep 04, 2026
Change
-0%
Bid46
Ask49.5
volume0
Intrest2
Strike
80
80
Last Price1.41Sep 18, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price47.23Sep 04, 2026
Change
-0%
Bid41.2
Ask44.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
115
115
Last Price0.21Sep 18, 2026
Change
-
Bid-
Ask0.75
volume3
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.85Sep 18, 2026
Change
1.5716.92%
Bid10
Ask12.4
volume7
Intrest7
Strike
117
117
Last Price0.18Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
118
118
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
119
119
Last Price0.17Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest154
Last Price9.3Sep 18, 2026
Change
4.8106.67%
Bid7
Ask9.5
volume3
Intrest14
Strike
120
120
Last Price0.06Sep 18, 2026
Change
0.1773.91%
Bid-
Ask0.75
volume9
Intrest48
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
121
121
Last Price0.08Sep 18, 2026
Change
0.5787.69%
Bid-
Ask0.2
volume5
Intrest54
Last Price6.88Sep 18, 2026
Change
3.77121.22%
Bid5
Ask7.7
volume2
Intrest2
Strike
122
122
Last Price0.15Sep 18, 2026
Change
0.2562.5%
Bid0.05
Ask0.65
volume3
Intrest49
Last Price4.1Sep 17, 2026
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest11
Strike
123
123
Last Price0.15Sep 18, 2026
Change
0.4575%
Bid-
Ask0.7
volume3
Intrest31
Last Price4.5Sep 18, 2026
Change
1.5552.54%
Bid2.65
Ask5.3
volume11
Intrest10
Strike
124
124
Last Price0.4Sep 18, 2026
Change
0.4955.06%
Bid0.25
Ask0.85
volume15
Intrest135
Last Price3.5Sep 18, 2026
Change
1.252.17%
Bid2.75
Ask5.3
volume32
Intrest205
Strike
125
125
Last Price0.6Sep 18, 2026
Change
0.4743.93%
Bid0.45
Ask0.85
volume47
Intrest236
Last Price3.03Sep 18, 2026
Change
0.8639.63%
Bid1.55
Ask3.8
volume42
Intrest336
Strike
126
126
Last Price0.77Sep 18, 2026
Change
0.6746.53%
Bid0.7
Ask1.7
volume1127
Intrest287
Last Price2.03Sep 18, 2026
Change
0.6243.97%
Bid1.65
Ask2.25
volume71
Intrest284
Strike
127
127
Last Price1.55Sep 18, 2026
Change
2.8764.93%
Bid1.15
Ask1.5
volume177
Intrest9
Last Price1.58Sep 18, 2026
Change
0.4135.04%
Bid1.2
Ask1.65
volume189
Intrest184
Strike
128
128
Last Price1.86Sep 18, 2026
Change
-
Bid1.5
Ask2.25
volume666
Intrest0
Last Price0.95Sep 18, 2026
Change
0.1417.28%
Bid0.9
Ask1
volume915
Intrest93
Strike
129
129
Last Price2.8Sep 18, 2026
Change
1.737.78%
Bid2
Ask2.85
volume741
Intrest34
Last Price0.72Sep 18, 2026
Change
0.1322.03%
Bid0.6
Ask0.8
volume1318
Intrest337
Strike
130
130
Last Price2.76Sep 18, 2026
Change
1.8940.65%
Bid2.5
Ask4.7
volume16
Intrest72
Last Price0.5Sep 18, 2026
Change
0.1542.86%
Bid0.4
Ask0.6
volume113
Intrest8
Strike
131
131
Last Price3.6Sep 18, 2026
Change
1.8533.94%
Bid2.25
Ask5.6
volume43
Intrest1
Last Price0.35Sep 18, 2026
Change
0.140%
Bid0.2
Ask0.6
volume419
Intrest26
Strike
132
132
Last Price3.97Sep 18, 2026
Change
2.3837.48%
Bid2.85
Ask6.2
volume3
Intrest755
Last Price0.25Sep 18, 2026
Change
0.0847.06%
Bid0.05
Ask0.3
volume99
Intrest60
Strike
133
133
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
-0%
Bid0.05
Ask0.3
volume29
Intrest37
Strike
134
134
Last Price6Sep 18, 2026
Change
-
Bid4.8
Ask8.3
volume1
Intrest0
Last Price0.12Sep 18, 2026
Change
0.0450%
Bid-
Ask0.25
volume128
Intrest440
Strike
135
135
Last Price10.27Sep 15, 2026
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest2
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.15
volume3
Intrest0
Strike
136
136
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest204
Strike
140
140
Last Price13Sep 10, 2026
Change
-0%
Bid11.2
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1830
Strike
145
145
Last Price14.64Sep 08, 2026
Change
-0%
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest181
Strike
150
150
Last Price15.6Aug 27, 2026
Change
-0%
Bid20.6
Ask24.5
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest83
Strike
155
155
Last Price14Aug 20, 2026
Change
-0%
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest150
Strike
160
160
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.2
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid75.7
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid95.7
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid105.7
Ask109.5
volume0
Intrest0