$11.16
-0.1-0.89%
À la fermeture: -
$11.18
0.020.18%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Prévisions UP Fintech Holding (TIGR)ActualitésGains
UP Fintech Holding (TIGR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtUP Fintech Holding (NASDAQ:TIGR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UP Fintech Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UP Fintech Holding..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.29Sep 11, 2025
Change
-0%
Bid8.15
Ask8.3
volume0
Intrest9
Strike
3
3
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price8.56Sep 10, 2025
Change
-0%
Bid7.2
Ask7.3
volume0
Intrest6
Strike
4
4
Last Price0.06Sep 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest0
Last Price6.52Sep 10, 2025
Change
-0%
Bid6.2
Ask6.3
volume0
Intrest3
Strike
5
5
Last Price0.11Sep 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Last Price6.07Sep 10, 2025
Change
-0%
Bid5.7
Ask5.85
volume0
Intrest5
Strike
5.5
5.5
Last Price0.26Sep 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price5.67Sep 11, 2025
Change
-0%
Bid5.2
Ask5.35
volume0
Intrest2
Strike
6
6
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price5.27Sep 11, 2025
Change
-0%
Bid4.7
Ask4.8
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.37Sep 12, 2025
Change
-0%
Bid4.2
Ask4.3
volume0
Intrest3
Strike
7
7
Last Price0.27Sep 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Last Price3.92Sep 12, 2025
Change
-0%
Bid3.05
Ask3.85
volume0
Intrest12
Strike
7.5
7.5
Last Price0.42Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price3.65Aug 27, 2025
Change
-0%
Bid3.2
Ask3.35
volume0
Intrest21
Strike
8
8
Last Price0.06Aug 19, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest15
Last Price1.54Aug 06, 2025
Change
-0%
Bid2.36
Ask2.86
volume0
Intrest0
Strike
8.5
8.5
Last Price0.25Aug 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest8
Last Price2.55Sep 10, 2025
Change
-0%
Bid1.19
Ask2.59
volume0
Intrest13
Strike
9
9
Last Price0.02Sep 08, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest121
Last Price2.53Sep 09, 2025
Change
-0%
Bid1.7
Ask2.53
volume0
Intrest55
Strike
9.5
9.5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest38
Last Price1.25Sep 12, 2025
Change
-0%
Bid1.06
Ask1.29
volume0
Intrest153
Strike
10
10
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1043
Last Price0.83Sep 12, 2025
Change
-0%
Bid0.41
Ask1.16
volume0
Intrest195
Strike
10.5
10.5
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price0.28Sep 12, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest491
Strike
11
11
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest545
Last Price0.01Sep 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest995
Strike
11.5
11.5
Last Price0.28Sep 12, 2025
Change
-0%
Bid0.18
Ask0.27
volume0
Intrest1002
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3455
Strike
12
12
Last Price0.77Sep 12, 2025
Change
-0%
Bid0.71
Ask0.96
volume0
Intrest779
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1525
Strike
12.5
12.5
Last Price1.12Sep 12, 2025
Change
-0%
Bid1.07
Ask1.64
volume0
Intrest592
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2514
Strike
13
13
Last Price1.76Sep 12, 2025
Change
-0%
Bid0.84
Ask2.64
volume0
Intrest30
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1961
Strike
13.5
13.5
Last Price2.15Sep 11, 2025
Change
-0%
Bid1.98
Ask3.05
volume0
Intrest3
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2035
Strike
14
14
Last Price2.8Sep 10, 2025
Change
-0%
Bid1.65
Ask2.86
volume0
Intrest2
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest137
Strike
14.5
14.5
Last Price3.15Sep 11, 2025
Change
-0%
Bid2.58
Ask3.3
volume0
Intrest8
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest392
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.11Sep 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Strike
15.5
15.5
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Last Price0.12Aug 29, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest244
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Last Price0.16Aug 26, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest41
Strike
16.5
16.5
Last Price4.6Sep 09, 2025
Change
-0%
Bid5.2
Ask5.3
volume0
Intrest1
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest7
Strike
17
17
Last Price5.65Sep 11, 2025
Change
-0%
Bid5.7
Ask5.8
volume0
Intrest0
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest60
Strike
17.5
17.5
Last Price6.15Sep 11, 2025
Change
-0%
Bid6.2
Ask6.3
volume0
Intrest0
Last Price0.95Sep 08, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
18
18
Last Price6.52Sep 11, 2025
Change
-0%
Bid6.65
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.82Sep 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
20
20
Last Price7.2Sep 09, 2025
Change
-0%
Bid8.7
Ask8.8
volume0
Intrest0
Last Price0.67Sep 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
21
21
Last Price8.1Sep 09, 2025
Change
-0%
Bid9.7
Ask9.8
volume0
Intrest0
Last Price0.73Sep 08, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
22
22
Last Price10Sep 09, 2025
Change
-0%
Bid10.7
Ask10.8
volume0
Intrest2
Last Price0.58Sep 08, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
22.5
22.5
Last Price11.55Sep 11, 2025
Change
-0%
Bid11.15
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price11.95Sep 11, 2025
Change
-0%
Bid11.65
Ask11.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price11.5Sep 09, 2025
Change
-0%
Bid12.7
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.65
Ask13.8
volume0
Intrest0