Comments

UP Fintech Holding

TIGRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$9.42
-0.52-5.23%
À la fermeture: -
$9.39
-0.03-0.32%
Après les heures de négociation: 7:59 PM EDT
Prévisions UP Fintech Holding (TIGR)ActualitésGains

UP Fintech Holding (TIGR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

UP Fintech Holding (NASDAQ:TIGR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de UP Fintech Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UP Fintech Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.017.5
2.0
17.5
Last Price8.17Jun 25, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest9
Strike
2
2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price7.96Jun 25, 2025
Change
00%
Bid6.15
Ask6.65
volume0
Intrest5
Strike
3
3
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask6.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.71May 09, 2025
Change
00%
Bid5.1
Ask5.65
volume0
Intrest1
Strike
4
4
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.79Jun 25, 2025
Change
00%
Bid4.6
Ask5.25
volume0
Intrest0
Strike
4.5
4.5
Last Price0.1Jun 27, 2025
Change
-
Bid-
Ask2.13
volume3
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.16Jun 27, 2025
Change
-
Bid-
Ask2.13
volume3
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.6Jun 25, 2025
Change
00%
Bid2.68
Ask3.55
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.52
Ask3.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.13Jun 20, 2025
Change
00%
Bid2.07
Ask2.63
volume0
Intrest2
Strike
7
7
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price2.5Jun 26, 2025
Change
00%
Bid1.07
Ask2.24
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.12
volume1
Intrest1245
Last Price1.38Jun 27, 2025
Change
0.7133.97%
Bid1.21
Ask1.68
volume1
Intrest7039
Strike
8
8
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest8173
Last Price0.86Jun 27, 2025
Change
0.5639.44%
Bid0.87
Ask1.19
volume73
Intrest606
Strike
8.5
8.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest799
Last Price0.34Jun 27, 2025
Change
0.6264.58%
Bid0.32
Ask0.46
volume104
Intrest1046
Strike
9
9
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest1113
Last Price0.01Jun 27, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume532
Intrest1824
Strike
9.5
9.5
Last Price0.13Jun 27, 2025
Change
0.1333.33%
Bid0.05
Ask0.1
volume1097
Intrest524
Last Price0.01Jun 27, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume167
Intrest3361
Strike
10
10
Last Price0.64Jun 27, 2025
Change
0.43204.76%
Bid0.51
Ask0.66
volume565
Intrest732
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest2411
Strike
10.5
10.5
Last Price0.76Jun 27, 2025
Change
0.2343.4%
Bid0.57
Ask1.62
volume2
Intrest6
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest782
Strike
11
11
Last Price1.58Jun 27, 2025
Change
0.5350.48%
Bid1.39
Ask1.78
volume19
Intrest46
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest690
Strike
11.5
11.5
Last Price-
Change
-
Bid1.81
Ask2.4
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Strike
12
12
Last Price-
Change
-
Bid2.27
Ask2.84
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid2.76
Ask3.3
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.92
Ask4.35
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.35
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.85
Ask5.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest70
Strike
15
15
Last Price-
Change
-
Bid5.35
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price7.68Jun 24, 2025
Change
00%
Bid5.8
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price8.08Jun 24, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.85
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price7.6Jun 26, 2025
Change
00%
Bid7.8
Ask8.35
volume0
Intrest2

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved