$5.06
-0.40-7.33%
À la clôture: Aug 26, 5:00 PM EST
$5.08
-0.38-6.96%
Pré-ouverture: 4:58 AM EST
UP Fintech Holding Ltd Chaîne d'Options
TIGRNASDAQ
Résultats: Les résultats Q2 2026 ont été publiés le mer. août 26th, avant l'ouverture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 8:00 AM, il y a 2 joursCliquez pour voir la webdiffusion
UP Fintech Holding Options
View UP Fintech Holding (TIGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.63Aug 27, 2026
Change
-
Bid4.5
Ask4.65
volume0
Intrest717
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.1Aug 27, 2026
Change
-
Bid4
Ask4.4
volume0
Intrest1163
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.56Aug 27, 2026
Change
-
Bid3.5
Ask3.65
volume0
Intrest506
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.05Aug 27, 2026
Change
-
Bid1.96
Ask4.85
volume0
Intrest79
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.88Aug 27, 2026
Change
-
Bid1.45
Ask4.65
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.54Aug 26, 2026
Change
-
Bid0.97
Ask3.75
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.59Aug 27, 2026
Change
-
Bid0.47
Ask3.5
volume0
Intrest3
Strike
3.5
3.5
Last Price0.19Jul 23, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price1.16Aug 27, 2026
Change
-
Bid0.05
Ask3.2
volume0
Intrest2
Strike
4
4
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest262
Last Price0.72Aug 27, 2026
Change
-
Bid0.38
Ask0.66
volume0
Intrest757
Strike
4.5
4.5
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1039
Last Price0.12Aug 27, 2026
Change
-
Bid0.12
Ask0.2
volume0
Intrest9835
Strike
5
5
Last Price0.07Aug 27, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest1130
Last Price0.03Aug 27, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest18644
Strike
5.5
5.5
Last Price0.45Aug 27, 2026
Change
-
Bid0.36
Ask0.5
volume0
Intrest244