Millicom International Cellular SA Chaîne d'Options

TIGONASDAQ

$82.86

0.800.97%

Dern. MÀJ: Oct 16, 4:00 PM

$82.86

0.800.97%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Millicom Intl Cellular Options

View Millicom Intl Cellular (TIGO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price41.25Oct 07, 2026

Change

-0%

Bid31

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask25.2

volume0

Intrest0

Strike

Last Price0.37Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0

Strike

Last Price0.68Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid11.7

Ask15.2

volume0

Intrest0

Strike

Last Price1.28Oct 09, 2026

Change

-0%

Bid0.5

Ask1.95

volume0

Intrest9

Last Price9.55Oct 16, 2026

Change

Bid8.3

Ask11.1

volume1

Intrest0

Strike

Last Price2.14Oct 15, 2026

Change

-0%

Bid0.2

Ask3.5

volume0

Intrest91

Last Price5.1Oct 13, 2026

Change

-0%

Bid4.7

Ask8.2

volume0

Intrest4

Strike

Last Price3.63Oct 09, 2026

Change

-0%

Bid2.25

Ask5.1

volume0

Intrest17

Last Price4.09Oct 16, 2026

Change

0.5816.52%

Bid2.4

Ask4.8

volume2

Intrest29

Strike

Last Price6.81Oct 16, 2026

Change

1.3416.44%

Bid4.9

Ask8

volume2

Intrest92

Last Price2.54Oct 16, 2026

Change

0.093.42%

Bid2.5

Ask2.9

volume2

Intrest1653

Strike

Last Price7.7Oct 08, 2026

Change

-0%

Bid8.3

Ask11.6

volume0

Intrest80

Last Price1.88Oct 16, 2026

Change

0.2511.74%

Bid0.05

Ask3.6

volume1

Intrest20

Strike

Last Price-

Change

Bid11.7

Ask15.8

volume0

Intrest0

Last Price1.11Oct 16, 2026

Change

0.1616.84%

Bid0.65

Ask1.7

volume5

Intrest5644

Strike

100

Last Price-

Change

Bid16.9

Ask20.2

volume0

Intrest0

Last Price1.25Oct 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest28

Strike

105

Last Price25.22Oct 12, 2026

Change

-0%

Bid20.6

Ask24.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid25.9

Ask29.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

115

Last Price-

Change

Bid30.5

Ask34.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid35.5

Ask39.3

volume0

Intrest0

Last Price0.56Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

125

Last Price-

Change

Bid40.2

Ask44.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid45.3

Ask49.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid50.3

Ask54.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid55.3

Ask59.3

volume0

Intrest0

Options Activité inhabituelle sur les options

Millicom Intl Cellular Options

View Millicom Intl Cellular (TIGO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price41.25Oct 07, 2026

Change

-0%

Bid31

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask25.2

volume0

Intrest0

Strike

Last Price0.37Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0

Strike

Last Price0.68Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid11.7

Ask15.2

volume0

Intrest0

Strike

Last Price1.28Oct 09, 2026

Change

-0%

Bid0.5

Ask1.95

volume0

Intrest9

Last Price9.55Oct 16, 2026

Change

Bid8.3

Ask11.1

volume1

Intrest0

Strike

Last Price2.14Oct 15, 2026

Change

-0%

Bid0.2

Ask3.5

volume0

Intrest91

Last Price5.1Oct 13, 2026

Change

-0%

Bid4.7

Ask8.2

volume0

Intrest4

Strike

Last Price3.63Oct 09, 2026

Change

-0%

Bid2.25

Ask5.1

volume0

Intrest17

Last Price4.09Oct 16, 2026

Change

0.5816.52%

Bid2.4

Ask4.8

volume2

Intrest29

Strike

Last Price6.81Oct 16, 2026

Change

1.3416.44%

Bid4.9

Ask8

volume2

Intrest92

Last Price2.54Oct 16, 2026

Change

0.093.42%

Bid2.5

Ask2.9

volume2

Intrest1653

Strike

Last Price7.7Oct 08, 2026

Change

-0%

Bid8.3

Ask11.6

volume0

Intrest80

Last Price1.88Oct 16, 2026

Change

0.2511.74%

Bid0.05

Ask3.6

volume1

Intrest20

Strike

Last Price-

Change

Bid11.7

Ask15.8

volume0

Intrest0

Last Price1.11Oct 16, 2026

Change

0.1616.84%

Bid0.65

Ask1.7

volume5

Intrest5644

Strike

100

Last Price-

Change

Bid16.9

Ask20.2

volume0

Intrest0

Last Price1.25Oct 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest28

Strike

105

Last Price25.22Oct 12, 2026

Change

-0%

Bid20.6

Ask24.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid25.9

Ask29.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

115

Last Price-

Change

Bid30.5

Ask34.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid35.5

Ask39.3

volume0

Intrest0

Last Price0.56Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

125

Last Price-

Change

Bid40.2

Ask44.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid45.3

Ask49.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid50.3

Ask54.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid55.3

Ask59.3

volume0

Intrest0

Millicom International Cellular SA Chaîne d'Options

Millicom Intl Cellular Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Millicom Intl Cellular Options