$72.15
1.221.72%
À la clôture: Sep 25, 5:00 PM EST
$73.59
1.442%
Après les heures: Sep 25, 6:06 PM EST
Thor Industries Inc Chaîne d'Options
THONYSE
Résultats: Les résultats Q4 2026 ont été publiés le mar. sept. 22nd, avant l'ouverture du marché
Thor Industries Options
View Thor Industries (THO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.69
P/C Ratio (OI)
1.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price0.15Jun 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest2
Strike
55
55
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price10.6Sep 21, 2026
Change
-0%
Bid11.7
Ask12.9
volume0
Intrest16
Strike
60
60
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest166
Last Price8.4Sep 23, 2026
Change
-0%
Bid6.6
Ask8.2
volume0
Intrest12
Strike
65
65
Last Price0.58Sep 25, 2026
Change
0.035.45%
Bid0.35
Ask0.8
volume4
Intrest426
Last Price3.8Sep 25, 2026
Change
-0%
Bid3.5
Ask4.3
volume2
Intrest84
Strike
70
70
Last Price2.05Sep 24, 2026
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest323
Last Price1.2Sep 25, 2026
Change
0.220%
Bid1.1
Ask1.7
volume12
Intrest182
Strike
75
75
Last Price3.94Sep 23, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest55
Last Price0.3Sep 25, 2026
Change
0.0411.76%
Bid0.2
Ask0.4
volume9
Intrest87
Strike
80
80
Last Price8.8Sep 24, 2026
Change
-0%
Bid7.7
Ask9.3
volume0
Intrest120
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest49
Strike
85
85
Last Price11.87Jul 30, 2026
Change
-0%
Bid10.9
Ask14.3
volume0
Intrest12
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
90
90
Last Price15.35Sep 02, 2026
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest0
Last Price2Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
95
95
Last Price19.84May 06, 2026
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price24.14Mar 23, 2026
Change
-0%
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
105
105
Last Price28.4Jul 02, 2026
Change
-0%
Bid31.6
Ask34
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask39
volume0
Intrest0
Last Price1.58May 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid41.6
Ask44
volume0
Intrest0
Last Price0.65May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price0.42May 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid51.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.9
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid61.6
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid66.6
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid70.9
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid76.6
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid80.9
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid86.6
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid91.6
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid96.6
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid101.6
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid105.9
Ask109.2
volume0
Intrest0