$86.91
-1.08-1.23%
À la fermeture: -
$86.91
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Thor Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Thor Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
45
45
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
50
50
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price23.6Jun 10, 2025
Change
00%
Bid20.3
Ask23.6
volume0
Intrest7
Strike
65
65
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Last Price17.5Jun 04, 2025
Change
00%
Bid15
Ask18.6
volume0
Intrest67
Strike
70
70
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1531
Last Price13.35Jun 10, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest59
Strike
75
75
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest668
Last Price7.1Jun 13, 2025
Change
221.98%
Bid6.1
Ask7.8
volume1
Intrest162
Strike
80
80
Last Price0.1Jun 13, 2025
Change
0.150%
Bid0.05
Ask0.6
volume9
Intrest5218
Last Price4.89Jun 11, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest195
Strike
85
85
Last Price1Jun 13, 2025
Change
0.342.86%
Bid0.6
Ask0.9
volume12
Intrest300
Last Price0.45Jun 13, 2025
Change
0.7562.5%
Bid0.3
Ask0.55
volume3
Intrest157
Strike
90
90
Last Price3.3Jun 12, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest29
Last Price0.01Jun 13, 2025
Change
0.1995%
Bid-
Ask1
volume6
Intrest194
Strike
95
95
Last Price6.6Jun 11, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest99
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
100
100
Last Price18Jun 05, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest0
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest274
Strike
105
105
Last Price39.7Apr 16, 2025
Change
00%
Bid16.5
Ask20.2
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
110
110
Last Price13.6Feb 04, 2025
Change
00%
Bid21.5
Ask25.2
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
115
115
Last Price14Oct 21, 2024
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Last Price0.38May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
120
120
Last Price19.3Oct 28, 2024
Change
00%
Bid31.3
Ask35.2
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
135
135
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
140
140
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price3.5Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0