$249.54
-6.90-2.69%
À la clôture: Sep 24, 5:00 PM EST
$249.00
-0.54-0.22%
Après les heures: 4:01 PM EST
Tenet Healthcare Corp Chaîne d'Options
THCNYSE
Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.37
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.5
Ask87.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.3
volume0
Intrest0
Strike
190
190
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid53.7
Ask57.3
volume0
Intrest0
Strike
195
195
Last Price0.52Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid49
Ask52.4
volume0
Intrest0
Strike
200
200
Last Price0.62Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price50.2Sep 02, 2026
Change
-0%
Bid39.9
Ask42.6
volume0
Intrest4
Strike
210
210
Last Price0.9Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Strike
220
220
Last Price0.94Sep 24, 2026
Change
0.742.68%
Bid0.05
Ask0.95
volume1
Intrest9
Last Price33.1Sep 18, 2026
Change
-0%
Bid21.6
Ask24.5
volume0
Intrest1
Strike
230
230
Last Price1.3Sep 24, 2026
Change
0.085.8%
Bid1.3
Ask3.1
volume1
Intrest24
Last Price23.8Sep 18, 2026
Change
-0%
Bid13.8
Ask16.5
volume0
Intrest5
Strike
240
240
Last Price3.5Sep 24, 2026
Change
1.575%
Bid3.7
Ask4.6
volume6
Intrest529
Last Price12.5Sep 23, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest10
Strike
250
250
Last Price7.87Sep 24, 2026
Change
1.8731.17%
Bid7.4
Ask9
volume8
Intrest575
Last Price5.2Sep 24, 2026
Change
3.741.57%
Bid3.9
Ask5.6
volume5
Intrest4
Strike
260
260
Last Price13.4Sep 24, 2026
Change
3.941.05%
Bid12.9
Ask15.3
volume57
Intrest896
Last Price6.19Sep 23, 2026
Change
-0%
Bid2.1
Ask3.6
volume0
Intrest815
Strike
270
270
Last Price14.65Sep 18, 2026
Change
-0%
Bid20.6
Ask23
volume0
Intrest57
Last Price1.07Sep 24, 2026
Change
1.2353.48%
Bid0.9
Ask1.95
volume6
Intrest123
Strike
280
280
Last Price21.8Sep 09, 2026
Change
-0%
Bid29
Ask31.8
volume0
Intrest6
Last Price0.83Sep 24, 2026
Change
0.3730.83%
Bid-
Ask1.2
volume5
Intrest111
Strike
290
290
Last Price22.3Aug 24, 2026
Change
-0%
Bid38.5
Ask41.2
volume0
Intrest22
Last Price0.87Sep 22, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest92
Strike
300
300
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Last Price0.26Sep 24, 2026
Change
2.5990.88%
Bid-
Ask1.8
volume5
Intrest2
Strike
310
310
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0
Last Price1.45Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
320
320
Last Price61Sep 24, 2026
Change
-
Bid68.4
Ask71.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88.4
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid98.4
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price91Sep 01, 2026
Change
-0%
Bid108.4
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid118.4
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid128.4
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid138.4
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid148.4
Ask152
volume0
Intrest0