$173.09
1.590.93%
À la fermeture: -
$173.09
0.000.00%
Après les heures de négociation: 4:31 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tenet Healthcare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tenet Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
Strike
100
100
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest100
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Strike
115
115
Last Price0.37Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Strike
120
120
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
125
125
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Strike
130
130
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
135
135
Last Price1Jun 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Strike
140
140
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price24.2Jun 20, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest36
Strike
145
145
Last Price0.19Jul 07, 2025
Change
0.1848.65%
Bid-
Ask0.4
volume1
Intrest534
Last Price24.24Jun 30, 2025
Change
00%
Bid22.1
Ask25.7
volume0
Intrest4
Strike
150
150
Last Price0.35Jul 07, 2025
Change
0.122.22%
Bid-
Ask1.05
volume1
Intrest688
Last Price22.64Jul 01, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest40
Strike
155
155
Last Price0.48Jul 07, 2025
Change
0.2736%
Bid0.4
Ask0.8
volume1
Intrest227
Last Price12Jul 03, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest94
Strike
160
160
Last Price0.8Jul 07, 2025
Change
0.433.33%
Bid0.75
Ask1.1
volume62
Intrest698
Last Price9.35Jul 07, 2025
Change
0.525.89%
Bid9.6
Ask10.3
volume14
Intrest136
Strike
165
165
Last Price2.05Jul 03, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest794
Last Price5.9Jul 07, 2025
Change
1.637.21%
Bid6.1
Ask6.8
volume14
Intrest242
Strike
170
170
Last Price3.23Jul 07, 2025
Change
0.6216.1%
Bid2.7
Ask3.3
volume22
Intrest1369
Last Price3.69Jul 07, 2025
Change
0.9434.18%
Bid3.5
Ask4.1
volume2
Intrest856
Strike
175
175
Last Price6.08Jul 07, 2025
Change
0.46.17%
Bid5
Ask7.1
volume11
Intrest733
Last Price1.75Jul 07, 2025
Change
0.429.63%
Bid1.6
Ask2
volume1
Intrest1282
Strike
180
180
Last Price10.33Jul 03, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest27
Last Price0.62Jul 07, 2025
Change
0.0811.43%
Bid0.65
Ask1
volume3
Intrest307
Strike
185
185
Last Price11.6Jun 30, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest2
Last Price0.4Jul 07, 2025
Change
0.0613.04%
Bid0.2
Ask1.25
volume2
Intrest215
Strike
190
190
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price0.45Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0