$143.32
-0.31-0.22%
À la fermeture: -
$143.32
0.00160.00%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tenet Healthcare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tenet Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.9
Ask124.7
volume0
Intrest3
Strike
20
20
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2750
Last Price-
Change
-
Bid119.2
Ask122.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jan 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest145
Last Price-
Change
-
Bid116.7
Ask119.7
volume0
Intrest12
Strike
25
25
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price67.06Mar 05, 2024
Change
00%
Bid111.7
Ask114.7
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest622
Last Price101.6Jun 11, 2024
Change
00%
Bid106.7
Ask109.7
volume0
Intrest6
Strike
35
35
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest175
Last Price113.65Nov 19, 2024
Change
00%
Bid101.8
Ask104.7
volume0
Intrest26
Strike
40
40
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price97.65Jun 12, 2024
Change
00%
Bid97
Ask99.8
volume0
Intrest66
Strike
45
45
Last Price0.15May 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest362
Last Price-
Change
-
Bid94.3
Ask97.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price117.3Nov 08, 2024
Change
00%
Bid92
Ask94.8
volume0
Intrest24
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest274
Last Price-
Change
-
Bid87
Ask89.9
volume0
Intrest1
Strike
55
55
Last Price1.25Feb 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid84.5
Ask88
volume0
Intrest6
Strike
57.5
57.5
Last Price1.6Mar 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest302
Last Price108.1Nov 11, 2024
Change
00%
Bid81.8
Ask84.8
volume0
Intrest64
Strike
60
60
Last Price3.4Jan 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price41.3Mar 07, 2024
Change
00%
Bid79.3
Ask82.3
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price30.5Apr 18, 2024
Change
00%
Bid76.8
Ask80.5
volume0
Intrest31
Strike
65
65
Last Price0.75Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest495
Last Price60.6May 13, 2024
Change
00%
Bid74.6
Ask78
volume0
Intrest18
Strike
67.5
67.5
Last Price0.4Jul 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Last Price61.62May 20, 2024
Change
00%
Bid72.1
Ask74.9
volume0
Intrest4
Strike
70
70
Last Price3.7Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price60.87May 22, 2024
Change
00%
Bid69.4
Ask73
volume0
Intrest7
Strike
72.5
72.5
Last Price1.55Apr 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Last Price76.96Nov 19, 2024
Change
00%
Bid66.5
Ask70.6
volume0
Intrest31
Strike
75
75
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price76.53Nov 15, 2024
Change
00%
Bid61.9
Ask65.6
volume0
Intrest84
Strike
80
80
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest355
Last Price57.64Nov 25, 2024
Change
23.2928.78%
Bid57.1
Ask60.6
volume1
Intrest28
Strike
85
85
Last Price0.24Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Strike
87.5
87.5
Last Price6.7Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price54Nov 22, 2024
Change
00%
Bid52.1
Ask55.7
volume0
Intrest44
Strike
90
90
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price33.5May 03, 2024
Change
00%
Bid49.1
Ask53.2
volume0
Intrest2
Strike
92.5
92.5
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price62.5Oct 03, 2024
Change
00%
Bid46.5
Ask50.7
volume0
Intrest65
Strike
95
95
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest233
Last Price37.5May 16, 2024
Change
00%
Bid45
Ask47.6
volume0
Intrest1
Strike
97.5
97.5
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price55.08Nov 15, 2024
Change
00%
Bid42.7
Ask46
volume0
Intrest52
Strike
100
100
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Last Price39.38Nov 22, 2024
Change
00%
Bid37.3
Ask40
volume0
Intrest199
Strike
105
105
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price48.1Oct 03, 2024
Change
00%
Bid32.3
Ask35.8
volume0
Intrest51
Strike
110
110
Last Price0.22Nov 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest43
Last Price38.55Oct 29, 2024
Change
00%
Bid28.2
Ask30.6
volume0
Intrest176
Strike
115
115
Last Price0.4Nov 25, 2024
Change
0.0514.29%
Bid0.15
Ask0.55
volume2
Intrest83
Last Price23.65Oct 28, 2024
Change
00%
Bid23.2
Ask25.6
volume0
Intrest72
Strike
120
120
Last Price0.6Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest233
Last Price41.03Oct 01, 2024
Change
00%
Bid17.1
Ask21
volume0
Intrest41
Strike
125
125
Last Price1.04Nov 22, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest119
Last Price13.88Nov 22, 2024
Change
00%
Bid14.6
Ask15.7
volume0
Intrest9
Strike
130
130
Last Price1.35Nov 22, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest346
Last Price10.73Nov 25, 2024
Change
0.827.1%
Bid10.6
Ask12.7
volume2
Intrest25
Strike
135
135
Last Price2.1Nov 25, 2024
Change
0.2510.64%
Bid2
Ask2.3
volume3
Intrest107
Last Price7Nov 25, 2024
Change
1.214.63%
Bid7.2
Ask9.4
volume1
Intrest155
Strike
140
140
Last Price3.6Nov 25, 2024
Change
0.37.69%
Bid3.6
Ask3.9
volume4
Intrest707
Last Price5.42Nov 25, 2024
Change
0.020.37%
Bid4.6
Ask6.7
volume47
Intrest181
Strike
145
145
Last Price6.1Nov 25, 2024
Change
0.11.67%
Bid5.8
Ask6.3
volume1
Intrest628
Last Price3.17Nov 25, 2024
Change
0.236.76%
Bid2.8
Ask3.1
volume6
Intrest206
Strike
150
150
Last Price6.3Nov 21, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest443
Last Price1.7Nov 25, 2024
Change
0.4520.93%
Bid1.6
Ask1.85
volume16
Intrest190
Strike
155
155
Last Price12.5Nov 25, 2024
Change
3.437.36%
Bid12.7
Ask14.8
volume2
Intrest211
Last Price1Nov 25, 2024
Change
0.3525.93%
Bid0.9
Ask1.1
volume33
Intrest335
Strike
160
160
Last Price17.58Nov 25, 2024
Change
8.0885.05%
Bid17
Ask17.8
volume10
Intrest151
Last Price0.58Nov 25, 2024
Change
0.1217.14%
Bid0.5
Ask0.7
volume37
Intrest328
Strike
165
165
Last Price12.71Nov 15, 2024
Change
00%
Bid20.2
Ask23.6
volume0
Intrest97
Last Price0.4Nov 25, 2024
Change
0.0511.11%
Bid0.25
Ask0.5
volume32
Intrest605
Strike
170
170
Last Price23.5Nov 21, 2024
Change
00%
Bid25.7
Ask28
volume0
Intrest29
Last Price0.22Nov 25, 2024
Change
0.0312%
Bid0.05
Ask0.4
volume12
Intrest158
Strike
175
175
Last Price20.07Nov 15, 2024
Change
00%
Bid29.7
Ask33.9
volume0
Intrest2
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
180
180
Last Price15Nov 14, 2024
Change
00%
Bid34.8
Ask38.4
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
185
185
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price0.32Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest362
Strike
190
190
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Strike
200
200
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Last Price0.9Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.12Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid75.6
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.8
Ask88.8
volume0
Intrest0