$167.28
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tenet Healthcare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tenet Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.32Apr 21, 2025
Change
00%
Bid120.2
Ask124.2
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask121.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price115.85May 16, 2025
Change
00%
Bid115.3
Ask119.2
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask114.3
volume0
Intrest0
Strike
55
55
Last Price2.85Feb 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price68.62Jan 13, 2025
Change
00%
Bid105.3
Ask109.3
volume0
Intrest1
Strike
60
60
Last Price3.2Mar 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price80.78Jun 12, 2024
Change
00%
Bid100.3
Ask104.3
volume0
Intrest4
Strike
65
65
Last Price0.8Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price42.83Apr 21, 2025
Change
00%
Bid95.4
Ask99.3
volume0
Intrest1
Strike
70
70
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest203
Last Price37.8Apr 12, 2024
Change
00%
Bid92.9
Ask96.6
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price68.56Dec 11, 2024
Change
00%
Bid90.4
Ask94.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price54.85Feb 21, 2025
Change
00%
Bid88
Ask91.8
volume0
Intrest1
Strike
77.5
77.5
Last Price1.17Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price68May 01, 2025
Change
00%
Bid85.4
Ask89.4
volume0
Intrest155
Strike
80
80
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price68.4May 05, 2025
Change
00%
Bid82.9
Ask86.9
volume0
Intrest222
Strike
82.5
82.5
Last Price1.38Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price50.93Dec 17, 2024
Change
00%
Bid80.5
Ask84.5
volume0
Intrest3
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price32.9Apr 07, 2025
Change
00%
Bid78.2
Ask82.2
volume0
Intrest1
Strike
87.5
87.5
Last Price2.1Aug 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price45.8May 10, 2024
Change
00%
Bid75.5
Ask79.5
volume0
Intrest1
Strike
90
90
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest0
Strike
92.5
92.5
Last Price1.7Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price47.44Jun 05, 2024
Change
00%
Bid70.6
Ask74.5
volume0
Intrest3
Strike
95
95
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest735
Last Price70.6Oct 01, 2024
Change
00%
Bid68.1
Ask72
volume0
Intrest1
Strike
97.5
97.5
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Last Price50May 01, 2025
Change
00%
Bid65.6
Ask69.6
volume0
Intrest260
Strike
100
100
Last Price0.12May 19, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest642
Last Price15.4Apr 22, 2025
Change
00%
Bid60.7
Ask64.5
volume0
Intrest24
Strike
105
105
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price45.95May 12, 2025
Change
00%
Bid56.2
Ask58.6
volume0
Intrest57
Strike
110
110
Last Price0.17May 19, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest336
Last Price52.7May 19, 2025
Change
00%
Bid50.9
Ask54.8
volume0
Intrest32
Strike
115
115
Last Price1.05May 07, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest228
Last Price32.3May 05, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest54
Strike
120
120
Last Price0.39May 19, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest431
Last Price43.1May 19, 2025
Change
00%
Bid41.4
Ask45.1
volume0
Intrest31
Strike
125
125
Last Price1.25May 13, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest1578
Last Price21.8May 09, 2025
Change
00%
Bid36.6
Ask39.3
volume0
Intrest133
Strike
130
130
Last Price1.3May 16, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest144
Last Price25.56May 13, 2025
Change
00%
Bid32
Ask34.6
volume0
Intrest128
Strike
135
135
Last Price0.85May 19, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest91
Last Price26.86May 16, 2025
Change
00%
Bid27.4
Ask30.7
volume0
Intrest73
Strike
140
140
Last Price1.5May 16, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest1361
Last Price19.97May 15, 2025
Change
00%
Bid23.9
Ask26.2
volume0
Intrest311
Strike
145
145
Last Price1.6May 19, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest1011
Last Price17.77May 16, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest900
Strike
150
150
Last Price2.1May 19, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest355
Last Price15.6May 19, 2025
Change
00%
Bid15.6
Ask17.7
volume0
Intrest963
Strike
155
155
Last Price2.92May 19, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest262
Last Price11.3May 16, 2025
Change
00%
Bid11.8
Ask13.4
volume0
Intrest1868
Strike
160
160
Last Price4.19May 19, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest40
Last Price8.8May 19, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest171
Strike
165
165
Last Price6May 19, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest83
Last Price5.9May 19, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest484
Strike
170
170
Last Price8.57May 19, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest2
Last Price3.9May 19, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest151
Strike
175
175
Last Price21.4Nov 11, 2024
Change
00%
Bid11
Ask12.6
volume0
Intrest0
Last Price2.65May 19, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest527
Strike
180
180
Last Price16.1May 16, 2025
Change
00%
Bid14.6
Ask16.2
volume0
Intrest3
Last Price1.76May 19, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest36
Strike
185
185
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price1.1May 16, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest123
Strike
190
190
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price6.2Nov 19, 2024
Change
00%
Bid0.55
Ask2.7
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest563
Strike
200
200
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price1.31Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price1.5Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.9
Ask64.7
volume0
Intrest0
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Last Price1.55Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest79
Strike
250
250
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0