$9.88
0.141.49%
À la fermeture: -
$9.32
-0.56-5.65%
Après les heures de négociation: 4:59 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Target Hospitality à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price5.3Nov 12, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest28
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price2.67Oct 30, 2024
Change
00%
Bid4.8
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price2.05Oct 08, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest16
Strike
6
6
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1563
Last Price2.33Dec 27, 2024
Change
0.167.37%
Bid2.4
Ask2.6
volume25
Intrest3070
Strike
7.5
7.5
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4382
Last Price1.15Dec 27, 2024
Change
0.3543.75%
Bid-
Ask1.15
volume44
Intrest2819
Strike
9
9
Last Price0.15Dec 27, 2024
Change
0.140%
Bid0.1
Ask0.2
volume960
Intrest3775
Last Price0.45Dec 27, 2024
Change
0.128.57%
Bid0.4
Ask0.45
volume141
Intrest6640
Strike
10
10
Last Price0.85Dec 19, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1222
Last Price0.15Dec 27, 2024
Change
0.0436.36%
Bid0.1
Ask0.15
volume112
Intrest12010
Strike
11
11
Last Price1.5Aug 07, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest3518
Strike
12.5
12.5
Last Price4.7Oct 04, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest1
Last Price0.04Sep 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest238
Strike
14
14
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
0.0444.44%
Bid-
Ask0.55
volume11
Intrest477
Strike
15
15
Last Price7.19Oct 04, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest0
Last Price0.09Aug 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest613
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1293
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
30
30
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
35
35
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0