$6.88
0.050.73%
À la fermeture: -
$6.79
-0.09-1.31%
Après les heures de négociation: Jun 13, 4:23 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Target Hospitality à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9May 19, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest0
Strike
5
5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.15May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
6
6
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price0.1Jun 13, 2025
Change
0.150%
Bid0.05
Ask0.2
volume40
Intrest997
Strike
7
7
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest351
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
8
8
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
9
9
Last Price2.02May 16, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0