Comments
Loading...
Target (NYSE:TGT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Target à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Target..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48Nov 21, 2024
Change
1.53.23%
Bid47.25
Ask50.2
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.15
Ask35.2
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid26.85
Ask30.2
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest25
Last Price22.75Nov 20, 2024
Change
00%
Bid22
Ask25.2
volume0
Intrest14
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest896
Last Price51.35Nov 18, 2024
Change
00%
Bid17
Ask20.2
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest1181
Last Price12.85Nov 21, 2024
Change
1.7515.77%
Bid12.35
Ask13.7
volume17
Intrest31
Strike
110
110
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume94
Intrest1612
Last Price12.8Nov 20, 2024
Change
00%
Bid11.2
Ask13.95
volume0
Intrest5
Strike
111
111
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume75
Intrest697
Last Price9.8Nov 20, 2024
Change
00%
Bid10.1
Ask12.95
volume0
Intrest12
Strike
112
112
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume122
Intrest868
Last Price10.5Nov 21, 2024
Change
1.4516.02%
Bid9.4
Ask11.65
volume4
Intrest9
Strike
113
113
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid0.01
Ask0.02
volume179
Intrest460
Last Price7.5Nov 20, 2024
Change
00%
Bid8.1
Ask10.85
volume0
Intrest8
Strike
114
114
Last Price0.01Nov 21, 2024
Change
0.0888.89%
Bid0.01
Ask0.02
volume57
Intrest558
Last Price8.15Nov 21, 2024
Change
0.56.54%
Bid7.5
Ask8.6
volume7
Intrest129
Strike
115
115
Last Price0.03Nov 21, 2024
Change
0.176.92%
Bid0.02
Ask0.04
volume585
Intrest3582
Last Price6.81Nov 20, 2024
Change
00%
Bid6.05
Ask8.1
volume0
Intrest8
Strike
116
116
Last Price0.03Nov 21, 2024
Change
0.1381.25%
Bid0.04
Ask0.05
volume393
Intrest1262
Last Price6.5Nov 21, 2024
Change
0.916.07%
Bid5.55
Ask6.5
volume2
Intrest29
Strike
117
117
Last Price0.05Nov 21, 2024
Change
0.2382.14%
Bid0.05
Ask0.09
volume233
Intrest1362
Last Price5.8Nov 21, 2024
Change
1.2828.32%
Bid4.8
Ask5.6
volume17
Intrest73
Strike
118
118
Last Price0.12Nov 21, 2024
Change
0.3172.09%
Bid0.09
Ask0.13
volume508
Intrest983
Last Price5.14Nov 21, 2024
Change
1.6547.28%
Bid3.85
Ask5.1
volume59
Intrest128
Strike
119
119
Last Price0.19Nov 21, 2024
Change
0.4168.33%
Bid0.17
Ask0.2
volume470
Intrest1597
Last Price3.62Nov 21, 2024
Change
0.8731.64%
Bid3.35
Ask3.75
volume216
Intrest1024
Strike
120
120
Last Price0.29Nov 21, 2024
Change
0.6769.79%
Bid0.29
Ask0.34
volume1813
Intrest4917
Last Price3.2Nov 21, 2024
Change
1.0448.15%
Bid2.58
Ask2.97
volume286
Intrest602
Strike
121
121
Last Price0.51Nov 21, 2024
Change
0.7358.87%
Bid0.47
Ask0.55
volume368
Intrest1262
Last Price2.06Nov 21, 2024
Change
0.3721.89%
Bid1.9
Ask2.13
volume440
Intrest1395
Strike
122
122
Last Price0.74Nov 21, 2024
Change
1.1160%
Bid0.78
Ask0.85
volume1012
Intrest1441
Last Price1.4Nov 21, 2024
Change
0.17.69%
Bid1.42
Ask1.54
volume792
Intrest1772
Strike
123
123
Last Price1.24Nov 21, 2024
Change
1.2750.6%
Bid1.15
Ask1.3
volume245
Intrest1286
Last Price1Nov 21, 2024
Change
0.1210.71%
Bid0.95
Ask1.07
volume1226
Intrest884
Strike
124
124
Last Price1.75Nov 21, 2024
Change
1.4545.31%
Bid1.71
Ask1.88
volume217
Intrest936
Last Price0.66Nov 21, 2024
Change
0.0912%
Bid0.62
Ask0.75
volume2064
Intrest2508
Strike
125
125
Last Price2.4Nov 21, 2024
Change
1.538.46%
Bid2.38
Ask2.58
volume293
Intrest1716
Last Price0.44Nov 21, 2024
Change
0.1525.42%
Bid0.41
Ask0.47
volume749
Intrest1052
Strike
126
126
Last Price2.6Nov 21, 2024
Change
2.0544.09%
Bid3.05
Ask3.4
volume44
Intrest680
Last Price0.29Nov 21, 2024
Change
0.1736.96%
Bid0.27
Ask0.33
volume756
Intrest1308
Strike
127
127
Last Price3.49Nov 21, 2024
Change
2.3640.34%
Bid3.8
Ask4.25
volume13
Intrest304
Last Price0.18Nov 21, 2024
Change
0.1850%
Bid0.18
Ask0.23
volume314
Intrest986
Strike
128
128
Last Price4.25Nov 21, 2024
Change
2.5837.77%
Bid4.9
Ask5.5
volume247
Intrest523
Last Price0.14Nov 21, 2024
Change
0.1348.15%
Bid0.12
Ask0.17
volume391
Intrest543
Strike
129
129
Last Price5.45Nov 21, 2024
Change
1.7223.99%
Bid5.7
Ask6.5
volume14
Intrest341
Last Price0.11Nov 21, 2024
Change
0.1150%
Bid0.1
Ask0.11
volume640
Intrest1543
Strike
130
130
Last Price6.8Nov 21, 2024
Change
1.6619.62%
Bid6.45
Ask7.25
volume31
Intrest2155
Last Price0.07Nov 21, 2024
Change
0.0853.33%
Bid0.06
Ask0.08
volume160
Intrest733
Strike
131
131
Last Price7Nov 21, 2024
Change
2.2124%
Bid7.65
Ask8.25
volume36
Intrest309
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid0.04
Ask0.07
volume232
Intrest963
Strike
132
132
Last Price8Nov 21, 2024
Change
2.825.93%
Bid7.95
Ask9.25
volume23
Intrest306
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid0.01
Ask0.07
volume92
Intrest1469
Strike
133
133
Last Price9.82Nov 21, 2024
Change
1.7615.2%
Bid9.35
Ask10.05
volume126
Intrest546
Last Price0.06Nov 21, 2024
Change
0.0333.33%
Bid0.02
Ask0.04
volume203
Intrest177
Strike
134
134
Last Price9.97Nov 21, 2024
Change
1.9616.43%
Bid10.1
Ask11.55
volume27
Intrest350
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid0.03
Ask0.04
volume204
Intrest872
Strike
135
135
Last Price11.85Nov 21, 2024
Change
1.5711.7%
Bid11.75
Ask12
volume84
Intrest988
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume26
Intrest290
Strike
136
136
Last Price12.7Nov 21, 2024
Change
1.39.29%
Bid12.45
Ask13.05
volume165
Intrest1154
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume41
Intrest188
Strike
137
137
Last Price13.8Nov 21, 2024
Change
1.49.21%
Bid13.15
Ask14.25
volume104
Intrest320
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume2
Intrest503
Strike
138
138
Last Price14.76Nov 21, 2024
Change
1.448.89%
Bid14.7
Ask15.25
volume27
Intrest77
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume124
Intrest344
Strike
139
139
Last Price15.5Nov 21, 2024
Change
1.910.92%
Bid15.4
Ask16.15
volume4
Intrest48
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume109
Intrest3173
Strike
140
140
Last Price16.08Nov 21, 2024
Change
2.0711.4%
Bid16.6
Ask17
volume22
Intrest185
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume104
Intrest579
Strike
141
141
Last Price18.33Nov 21, 2024
Change
1.025.27%
Bid16.55
Ask18.35
volume8
Intrest42
Last Price0.04Nov 21, 2024
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest269
Strike
142
142
Last Price18.95Nov 21, 2024
Change
1.587.7%
Bid18.55
Ask19.1
volume18
Intrest168
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.03
volume9
Intrest180
Strike
143
143
Last Price19.85Nov 21, 2024
Change
1.336.28%
Bid19.25
Ask20.15
volume49
Intrest136
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Strike
144
144
Last Price21.52Nov 21, 2024
Change
0.713.19%
Bid20.5
Ask21.05
volume12
Intrest103
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume456
Intrest925
Strike
145
145
Last Price21.5Nov 21, 2024
Change
1.857.92%
Bid21.5
Ask22.3
volume15
Intrest568
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
146
146
Last Price22.7Nov 21, 2024
Change
1.76.97%
Bid22.3
Ask23.2
volume7
Intrest204
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest234
Strike
147
147
Last Price23.8Nov 21, 2024
Change
1.656.48%
Bid22.5
Ask24.7
volume2
Intrest106
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Strike
148
148
Last Price25.1Nov 21, 2024
Change
1.977.28%
Bid23.5
Ask25.7
volume2
Intrest19
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest104
Strike
149
149
Last Price28.03Nov 20, 2024
Change
00%
Bid25.05
Ask27
volume0
Intrest87
Last Price0.08Nov 21, 2024
Change
0.07700%
Bid-
Ask0.01
volume13
Intrest935
Strike
150
150
Last Price27Nov 21, 2024
Change
1.55.26%
Bid25.85
Ask27.05
volume12
Intrest289
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest1245
Strike
152.5
152.5
Last Price28Nov 21, 2024
Change
3.3710.74%
Bid27.85
Ask30.05
volume113
Intrest194
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest4795
Strike
155
155
Last Price31.85Nov 21, 2024
Change
2.015.94%
Bid30.95
Ask32.2
volume43
Intrest246
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest3272
Strike
157.5
157.5
Last Price34.7Nov 21, 2024
Change
2.266.11%
Bid32.65
Ask35.55
volume2
Intrest13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume48
Intrest12111
Strike
160
160
Last Price38.53Nov 20, 2024
Change
00%
Bid34.85
Ask38.15
volume0
Intrest6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume63
Intrest1290
Strike
162.5
162.5
Last Price41.1Nov 20, 2024
Change
00%
Bid37.35
Ask41
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest5427
Strike
165
165
Last Price41Nov 21, 2024
Change
3.076.97%
Bid40.55
Ask43
volume4
Intrest23
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest2690
Strike
167.5
167.5
Last Price45.38Nov 20, 2024
Change
00%
Bid42.4
Ask46.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume59
Intrest5060
Strike
170
170
Last Price48.19Nov 20, 2024
Change
00%
Bid44.8
Ask48.85
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4046
Strike
172.5
172.5
Last Price51.4Nov 20, 2024
Change
00%
Bid47.35
Ask51.35
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest14322
Strike
175
175
Last Price52.34Nov 20, 2024
Change
00%
Bid49.85
Ask53.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest6264
Strike
177.5
177.5
Last Price55.7Nov 20, 2024
Change
00%
Bid52.3
Ask55.7
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.01
volume18
Intrest3658
Strike
180
180
Last Price58.32Nov 20, 2024
Change
00%
Bid54.8
Ask58.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume65
Intrest1298
Strike
182.5
182.5
Last Price60.71Nov 20, 2024
Change
00%
Bid57.3
Ask60.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1308
Strike
185
185
Last Price33.94Nov 15, 2024
Change
00%
Bid59.85
Ask63.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Strike
187.5
187.5
Last Price35.88Nov 15, 2024
Change
00%
Bid62.4
Ask66.2
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest990
Strike
190
190
Last Price35.1Nov 13, 2024
Change
00%
Bid64.8
Ask68.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
192.5
192.5
Last Price-
Change
-
Bid67.3
Ask71.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest457
Strike
195
195
Last Price-
Change
-
Bid69.9
Ask73.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
197.5
197.5
Last Price-
Change
-
Bid72.4
Ask75.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
200
200
Last Price78.62Nov 20, 2024
Change
00%
Bid74.85
Ask78.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1866
Strike
205
205
Last Price-
Change
-
Bid79.85
Ask83.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Strike
210
210
Last Price-
Change
-
Bid84.8
Ask88.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
215
215
Last Price-
Change
-
Bid89.8
Ask93.85
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid94.8
Ask98.85
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid99.85
Ask103.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
230
230
Last Price-
Change
-
Bid104.85
Ask108.85
volume0
Intrest0