$104.10
0.040.04%
Pré-commercialisation: Jul 3, 4:51 PM EDT
Comments
Loading...
Target (NYSE:TGT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Target à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Target..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.15Jul 03, 2025
Change
00%
Bid53.4
Ask56.2
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid48.25
Ask51.2
volume0
Intrest0
Strike
55
55
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price44.64Jul 02, 2025
Change
00%
Bid43.3
Ask46.2
volume0
Intrest1
Strike
60
60
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Last Price39.66Jul 02, 2025
Change
00%
Bid38.6
Ask41.2
volume0
Intrest1
Strike
65
65
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid33.4
Ask36.2
volume0
Intrest0
Strike
70
70
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid27.95
Ask31.2
volume0
Intrest0
Strike
75
75
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price22.33Jul 01, 2025
Change
00%
Bid23.95
Ask25.35
volume0
Intrest133
Strike
80
80
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest51
Last Price15.52Jun 03, 2025
Change
00%
Bid22.35
Ask25
volume0
Intrest1
Strike
81
81
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price11.4Jun 02, 2025
Change
00%
Bid21.8
Ask24.15
volume0
Intrest0
Strike
82
82
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest45
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Strike
83
83
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest26
Last Price14.3Jun 11, 2025
Change
00%
Bid19.85
Ask22.2
volume0
Intrest2
Strike
84
84
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price11.4Jun 06, 2025
Change
00%
Bid18.55
Ask21.15
volume0
Intrest5
Strike
85
85
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price18.75Jul 03, 2025
Change
00%
Bid17.85
Ask20.2
volume0
Intrest3
Strike
86
86
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Last Price8.75May 30, 2025
Change
00%
Bid16.75
Ask19.2
volume0
Intrest1
Strike
87
87
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest234
Last Price9.94Jun 24, 2025
Change
00%
Bid15.85
Ask18.15
volume0
Intrest4
Strike
88
88
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest230
Last Price9.87Jun 30, 2025
Change
00%
Bid14.75
Ask17.1
volume0
Intrest18
Strike
89
89
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest504
Last Price15.15Jul 03, 2025
Change
00%
Bid13.95
Ask15.2
volume0
Intrest52
Strike
90
90
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Last Price13.63Jul 03, 2025
Change
00%
Bid12.45
Ask15.2
volume0
Intrest26
Strike
91
91
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3117
Last Price12.14Jul 03, 2025
Change
00%
Bid11.45
Ask14.1
volume0
Intrest32
Strike
92
92
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest841
Last Price8.75Jul 01, 2025
Change
00%
Bid10.95
Ask11.25
volume0
Intrest47
Strike
93
93
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest449
Last Price10.8Jul 02, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest285
Strike
94
94
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1104
Last Price9.35Jul 03, 2025
Change
00%
Bid9.05
Ask9.3
volume0
Intrest163
Strike
95
95
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1582
Last Price8.3Jul 03, 2025
Change
00%
Bid8.05
Ask8.5
volume0
Intrest243
Strike
96
96
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Last Price7.65Jul 03, 2025
Change
00%
Bid6.75
Ask7.7
volume0
Intrest170
Strike
97
97
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Last Price6.52Jul 03, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest476
Strike
98
98
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest691
Last Price5.55Jul 03, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest1046
Strike
99
99
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest581
Last Price4.16Jul 03, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest1357
Strike
100
100
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest856
Last Price3.25Jul 03, 2025
Change
00%
Bid2.99
Ask3.3
volume0
Intrest1471
Strike
101
101
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Last Price2.1Jul 03, 2025
Change
00%
Bid2.08
Ask2.31
volume0
Intrest984
Strike
102
102
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Last Price1.22Jul 03, 2025
Change
00%
Bid1.05
Ask1.38
volume0
Intrest282
Strike
103
103
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Last Price0.29Jul 03, 2025
Change
00%
Bid0.16
Ask0.34
volume0
Intrest1553
Strike
104
104
Last Price0.13Jul 03, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest434
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2368
Strike
105
105
Last Price0.6Jul 03, 2025
Change
00%
Bid0.68
Ask1.48
volume0
Intrest420
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Strike
106
106
Last Price1.85Jul 03, 2025
Change
00%
Bid1.25
Ask2.39
volume0
Intrest58
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1204
Strike
107
107
Last Price2.37Jul 03, 2025
Change
00%
Bid2.34
Ask4.5
volume0
Intrest36
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5284
Strike
108
108
Last Price3.7Jul 02, 2025
Change
00%
Bid3.2
Ask4.45
volume0
Intrest23
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest735
Strike
109
109
Last Price3.75Jul 02, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest54
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1086
Strike
110
110
Last Price4.75Jul 02, 2025
Change
00%
Bid5.15
Ask6.6
volume0
Intrest16
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
115
115
Last Price10.95Jul 01, 2025
Change
00%
Bid10.3
Ask12.45
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid15.35
Ask17.25
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid19.7
Ask22.75
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest0
Strike
130
130
Last Price34May 28, 2025
Change
00%
Bid24.05
Ask27.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.1
Ask32.75
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid33.85
Ask37.75
volume0
Intrest0