$92.78
-0.23-0.25%
Pré-commercialisation: 4:17 AM EDT
Comments
Loading...
Target (NYSE:TGT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Target à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Target..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask44.35
volume0
Intrest0
Strike
50
50
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price-
Change
-
Bid32
Ask35.1
volume0
Intrest0
Strike
60
60
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1184
Last Price30.05Apr 04, 2025
Change
00%
Bid26.35
Ask30.15
volume0
Intrest0
Strike
65
65
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1187
Last Price-
Change
-
Bid22.45
Ask24.05
volume0
Intrest0
Strike
70
70
Last Price0.05May 21, 2025
Change
0.04400%
Bid-
Ask0.01
volume10
Intrest1497
Last Price-
Change
-
Bid21
Ask22.95
volume0
Intrest0
Strike
71
71
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest173
Last Price-
Change
-
Bid20.4
Ask21.95
volume0
Intrest0
Strike
72
72
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price-
Change
-
Bid19.4
Ask21
volume0
Intrest0
Strike
73
73
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest685
Last Price-
Change
-
Bid18.45
Ask19.75
volume0
Intrest0
Strike
74
74
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest234
Last Price16.8May 21, 2025
Change
6.4527.74%
Bid17.7
Ask18.75
volume1
Intrest1
Strike
75
75
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume384
Intrest2695
Last Price-
Change
-
Bid16.8
Ask17.9
volume0
Intrest0
Strike
76
76
Last Price0.01May 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume223
Intrest137
Last Price-
Change
-
Bid15.8
Ask16.9
volume0
Intrest0
Strike
77
77
Last Price0.01May 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1038
Intrest179
Last Price20.08May 19, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest1
Strike
78
78
Last Price0.01May 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume912
Intrest1792
Last Price20May 20, 2025
Change
00%
Bid13.5
Ask14.75
volume0
Intrest51
Strike
79
79
Last Price0.02May 21, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume563
Intrest757
Last Price18.45May 20, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest14
Strike
80
80
Last Price0.01May 21, 2025
Change
0.1493.33%
Bid0.01
Ask0.02
volume1828
Intrest3046
Last Price17.55May 20, 2025
Change
00%
Bid11.65
Ask12.8
volume0
Intrest77
Strike
81
81
Last Price0.02May 21, 2025
Change
0.1688.89%
Bid0.01
Ask0.02
volume458
Intrest697
Last Price17.3May 13, 2025
Change
00%
Bid10.8
Ask11.85
volume0
Intrest0
Strike
82
82
Last Price0.02May 21, 2025
Change
0.2492.31%
Bid0.02
Ask0.03
volume858
Intrest896
Last Price16.7May 13, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest0
Strike
83
83
Last Price0.02May 21, 2025
Change
0.3394.29%
Bid0.03
Ask0.05
volume600
Intrest1009
Last Price9.49May 21, 2025
Change
4.8133.64%
Bid8.9
Ask9.55
volume12
Intrest3
Strike
84
84
Last Price0.05May 21, 2025
Change
0.3687.8%
Bid0.04
Ask0.05
volume1679
Intrest1907
Last Price8.35May 21, 2025
Change
5.137.92%
Bid7.75
Ask8.35
volume77
Intrest457
Strike
85
85
Last Price0.06May 21, 2025
Change
0.4387.76%
Bid0.04
Ask0.06
volume3805
Intrest4155
Last Price7May 21, 2025
Change
5.644.44%
Bid6.2
Ask8.5
volume14
Intrest45
Strike
86
86
Last Price0.07May 21, 2025
Change
0.5789.06%
Bid0.06
Ask0.07
volume1689
Intrest2011
Last Price6.4May 21, 2025
Change
5.3145.35%
Bid5.05
Ask7.65
volume21
Intrest42
Strike
87
87
Last Price0.09May 21, 2025
Change
0.6187.14%
Bid0.09
Ask0.1
volume2227
Intrest2867
Last Price5.8May 21, 2025
Change
5.4548.44%
Bid4.95
Ask6.25
volume45
Intrest77
Strike
88
88
Last Price0.15May 21, 2025
Change
0.8284.54%
Bid0.13
Ask0.14
volume6042
Intrest6845
Last Price5.55May 21, 2025
Change
4.9547.14%
Bid4.15
Ask4.65
volume224
Intrest347
Strike
89
89
Last Price0.23May 21, 2025
Change
0.8979.46%
Bid0.2
Ask0.23
volume5600
Intrest2273
Last Price3.85May 21, 2025
Change
5.7359.81%
Bid3.25
Ask3.5
volume982
Intrest321
Strike
90
90
Last Price0.34May 21, 2025
Change
1.0475.36%
Bid0.34
Ask0.37
volume13054
Intrest4929
Last Price2.99May 21, 2025
Change
5.9466.52%
Bid2.51
Ask2.68
volume1066
Intrest143
Strike
91
91
Last Price0.55May 21, 2025
Change
1.0665.84%
Bid0.53
Ask0.59
volume5298
Intrest1719
Last Price2.05May 21, 2025
Change
6.1575%
Bid1.86
Ask1.98
volume3071
Intrest55
Strike
92
92
Last Price0.87May 21, 2025
Change
1.0354.21%
Bid0.82
Ask0.88
volume11010
Intrest2302
Last Price1.27May 21, 2025
Change
6.3383.29%
Bid1.28
Ask1.4
volume6273
Intrest211
Strike
93
93
Last Price1.28May 21, 2025
Change
143.86%
Bid1.25
Ask1.34
volume5968
Intrest1643
Last Price0.94May 21, 2025
Change
5.6685.76%
Bid0.87
Ask0.96
volume5810
Intrest258
Strike
94
94
Last Price1.85May 21, 2025
Change
0.9533.93%
Bid1.81
Ask1.91
volume4433
Intrest1151
Last Price0.59May 21, 2025
Change
5.790.62%
Bid0.59
Ask0.6
volume6473
Intrest784
Strike
95
95
Last Price2.47May 21, 2025
Change
0.5317.67%
Bid2.47
Ask2.62
volume3102
Intrest4228
Last Price0.4May 21, 2025
Change
5.2792.95%
Bid0.36
Ask0.42
volume4013
Intrest250
Strike
96
96
Last Price3.35May 21, 2025
Change
0.072.05%
Bid3.25
Ask3.4
volume1211
Intrest768
Last Price0.25May 21, 2025
Change
4.8595.1%
Bid0.24
Ask0.27
volume2887
Intrest814
Strike
97
97
Last Price4.11May 21, 2025
Change
0.164.05%
Bid4.15
Ask4.25
volume1745
Intrest3029
Last Price0.19May 21, 2025
Change
4.3695.82%
Bid0.15
Ask0.19
volume4772
Intrest1731
Strike
98
98
Last Price5.1May 21, 2025
Change
0.7116.17%
Bid4.95
Ask5.25
volume1147
Intrest2742
Last Price0.13May 21, 2025
Change
3.9696.82%
Bid0.11
Ask0.14
volume2075
Intrest2117
Strike
99
99
Last Price6.05May 21, 2025
Change
1.2526.04%
Bid5.85
Ask6.35
volume331
Intrest1205
Last Price0.08May 21, 2025
Change
3.5297.78%
Bid0.08
Ask0.1
volume7744
Intrest5066
Strike
100
100
Last Price6.97May 21, 2025
Change
1.5227.89%
Bid6.8
Ask7.9
volume381
Intrest725
Last Price0.07May 21, 2025
Change
3.2297.87%
Bid0.06
Ask0.08
volume3047
Intrest1613
Strike
101
101
Last Price7.74May 21, 2025
Change
1.6627.3%
Bid7.45
Ask8.3
volume66
Intrest175
Last Price0.07May 21, 2025
Change
2.8897.63%
Bid0.05
Ask0.06
volume747
Intrest2545
Strike
102
102
Last Price9.61May 21, 2025
Change
2.9644.51%
Bid8.45
Ask9.35
volume125
Intrest143
Last Price0.05May 21, 2025
Change
2.598.04%
Bid0.04
Ask0.05
volume1024
Intrest3012
Strike
103
103
Last Price9.65May 21, 2025
Change
2.2530.41%
Bid9.6
Ask10.15
volume35
Intrest95
Last Price0.03May 21, 2025
Change
2.2498.68%
Bid0.02
Ask0.04
volume786
Intrest848
Strike
104
104
Last Price10.19May 21, 2025
Change
2.1626.9%
Bid10.25
Ask11.25
volume2
Intrest6
Last Price0.02May 21, 2025
Change
1.9798.99%
Bid0.02
Ask0.04
volume1390
Intrest3867
Strike
105
105
Last Price11.68May 21, 2025
Change
2.7831.24%
Bid11.65
Ask12.15
volume47
Intrest86
Last Price0.02May 21, 2025
Change
1.6898.82%
Bid0.02
Ask0.03
volume1631
Intrest2091
Strike
106
106
Last Price9.84May 20, 2025
Change
00%
Bid12.4
Ask13.35
volume0
Intrest3
Last Price0.02May 21, 2025
Change
1.5598.73%
Bid0.01
Ask0.02
volume595
Intrest1303
Strike
107
107
Last Price13.35May 21, 2025
Change
2.9228%
Bid13.7
Ask14.3
volume4
Intrest46
Last Price0.01May 21, 2025
Change
1.3199.24%
Bid-
Ask0.02
volume1136
Intrest3579
Strike
108
108
Last Price13.3May 21, 2025
Change
2.1419.18%
Bid14.35
Ask15.45
volume6
Intrest9
Last Price0.01May 21, 2025
Change
1.1299.12%
Bid0.01
Ask0.02
volume633
Intrest1609
Strike
109
109
Last Price11.55May 20, 2025
Change
00%
Bid15.4
Ask16.35
volume0
Intrest16
Last Price0.02May 21, 2025
Change
0.9697.96%
Bid-
Ask0.01
volume2436
Intrest4230
Strike
110
110
Last Price16.4May 21, 2025
Change
3.7329.44%
Bid16.4
Ask17.35
volume6
Intrest21
Last Price0.01May 21, 2025
Change
0.9398.94%
Bid-
Ask0.01
volume394
Intrest1414
Strike
111
111
Last Price16.3May 09, 2025
Change
00%
Bid17.45
Ask18.25
volume0
Intrest4
Last Price0.01May 21, 2025
Change
0.8298.8%
Bid-
Ask0.01
volume256
Intrest1286
Strike
112
112
Last Price22.8Apr 16, 2025
Change
00%
Bid18.35
Ask19.3
volume0
Intrest2
Last Price0.01May 21, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume453
Intrest1181
Strike
113
113
Last Price19.1May 21, 2025
Change
3.3921.58%
Bid19.3
Ask21.35
volume12
Intrest27
Last Price0.01May 21, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume351
Intrest519
Strike
114
114
Last Price16.45May 16, 2025
Change
00%
Bid20.4
Ask21.35
volume0
Intrest18
Last Price0.01May 21, 2025
Change
0.396.77%
Bid-
Ask0.01
volume672
Intrest1725
Strike
115
115
Last Price21.71May 21, 2025
Change
3.6320.08%
Bid21.7
Ask22.15
volume162
Intrest66
Last Price0.01May 21, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume134
Intrest697
Strike
116
116
Last Price21May 21, 2025
Change
0.31.45%
Bid22.35
Ask23.45
volume1
Intrest17
Last Price0.01May 21, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume96
Intrest815
Strike
117
117
Last Price23.15May 21, 2025
Change
3.920.26%
Bid23.55
Ask24.3
volume54
Intrest17
Last Price0.01May 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume164
Intrest827
Strike
118
118
Last Price26May 21, 2025
Change
5.8629.1%
Bid24.45
Ask25.35
volume1
Intrest1
Last Price0.01May 21, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume39
Intrest1059
Strike
119
119
Last Price24.5May 21, 2025
Change
3.5817.11%
Bid24
Ask27.4
volume1
Intrest1
Last Price0.01May 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume877
Intrest2970
Strike
120
120
Last Price26.6May 21, 2025
Change
3.7616.46%
Bid26.6
Ask27.5
volume447
Intrest99
Last Price0.01May 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume7
Intrest249
Strike
121
121
Last Price-
Change
-
Bid26.15
Ask29.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume7
Intrest373
Strike
122
122
Last Price-
Change
-
Bid27.45
Ask30.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume30
Intrest251
Strike
123
123
Last Price-
Change
-
Bid28.25
Ask30.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume22
Intrest342
Strike
124
124
Last Price29.5May 21, 2025
Change
3.7414.52%
Bid29
Ask32.35
volume1
Intrest1
Last Price0.01May 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume303
Intrest1226
Strike
125
125
Last Price33.8May 21, 2025
Change
6.925.65%
Bid31.25
Ask32.6
volume171
Intrest62
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest475
Strike
130
130
Last Price36.95May 21, 2025
Change
5.0815.94%
Bid35.9
Ask37.9
volume9
Intrest16
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest853
Strike
135
135
Last Price43.45May 21, 2025
Change
1.252.8%
Bid40.8
Ask43.2
volume5
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1181
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask48.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest54
Strike
145
145
Last Price49.22May 15, 2025
Change
00%
Bid50.15
Ask53.65
volume0
Intrest0