Target Corp Chaîne d'Options

TGTNYSE

$154.26

-2.37-1.51%

Dern. MÀJ: Oct 16, 7:35 PM

$154.11

-2.52-1.61%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Target Options

View Target (TGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0225.0

85.0

225.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68.65

Ask70.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid63.1

Ask65.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid58.1

Ask61.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid53.1

Ask55.6

volume0

Intrest0

Strike

100

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest6

Last Price-

Change

Bid48

Ask50.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price-

Change

Bid43.2

Ask45.6

volume0

Intrest0

Strike

110

Last Price0.14Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid38.05

Ask40.65

volume0

Intrest0

Strike

115

Last Price0.07Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price35.89Oct 16, 2026

Change

0.531.5%

Bid33

Ask35.65

volume1

Intrest1

Strike

120

Last Price0.27Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price29.12Oct 16, 2026

Change

1.34.27%

Bid28.05

Ask30.3

volume3

Intrest1

Strike

125

Last Price0.21Oct 14, 2026

Change

-0%

Bid-

Ask1.38

volume0

Intrest5

Last Price27.1Oct 16, 2026

Change

0.441.6%

Bid23.3

Ask25.55

volume41

Intrest6

Strike

130

Last Price0.36Oct 16, 2026

Change

0.331100%

Bid-

Ask0.31

volume4

Intrest13

Last Price17Oct 05, 2026

Change

-0%

Bid18.3

Ask20.55

volume0

Intrest35

Strike

135

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.18

volume200

Intrest236

Last Price-

Change

Bid16.05

Ask18.7

volume0

Intrest0

Strike

137

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest37

Last Price-

Change

Bid15.15

Ask17.7

volume0

Intrest0

Strike

138

Last Price0.05Oct 16, 2026

Change

0.0964.29%

Bid-

Ask0.07

volume8

Intrest72

Last Price-

Change

Bid14.15

Ask16.7

volume0

Intrest0

Strike

139

Last Price0.06Oct 16, 2026

Change

0.383.33%

Bid-

Ask0.07

volume4

Intrest98

Last Price17.28Oct 15, 2026

Change

-0%

Bid13.1

Ask15.7

volume0

Intrest6

Strike

140

Last Price0.07Oct 16, 2026

Change

0.04133.33%

Bid0.01

Ask0.22

volume25

Intrest77

Last Price-

Change

Bid12.3

Ask14.75

volume0

Intrest0

Strike

141

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid0.03

Ask0.13

volume2

Intrest205

Last Price11.25Oct 14, 2026

Change

-0%

Bid11.3

Ask13.75

volume0

Intrest6

Strike

142

Last Price0.12Oct 16, 2026

Change

0.019.09%

Bid0.03

Ask0.17

volume80

Intrest13

Last Price11.3Oct 16, 2026

Change

0.989.5%

Bid10.35

Ask12.25

volume1

Intrest7

Strike

143

Last Price0.13Oct 16, 2026

Change

0.0213.33%

Bid0.01

Ask0.52

volume30

Intrest23

Last Price10.37Oct 16, 2026

Change

5.434.24%

Bid9.45

Ask11.45

volume1

Intrest9

Strike

144

Last Price0.13Oct 16, 2026

Change

0.1145.83%

Bid0.1

Ask0.24

volume83

Intrest62

Last Price9.29Oct 05, 2026

Change

-0%

Bid8.5

Ask10.75

volume0

Intrest1

Strike

145

Last Price0.22Oct 16, 2026

Change

0.0746.67%

Bid0.05

Ask0.31

volume29

Intrest53

Last Price9.37Oct 09, 2026

Change

-0%

Bid7.75

Ask9.7

volume0

Intrest1

Strike

146

Last Price0.34Oct 16, 2026

Change

0.026.25%

Bid0.08

Ask0.34

volume59

Intrest79

Last Price8.48Oct 09, 2026

Change

-0%

Bid6.8

Ask8.95

volume0

Intrest54

Strike

147

Last Price0.44Oct 16, 2026

Change

0.1551.72%

Bid0.2

Ask0.5

volume56

Intrest44

Last Price11.18Oct 16, 2026

Change

1.9220.73%

Bid5.95

Ask8.1

volume119

Intrest118

Strike

148

Last Price0.53Oct 16, 2026

Change

0.1332.5%

Bid0.27

Ask0.68

volume8

Intrest139

Last Price6.4Oct 16, 2026

Change

1.9523.35%

Bid5.2

Ask6.75

volume701

Intrest147

Strike

149

Last Price0.85Oct 16, 2026

Change

0.3260.38%

Bid0.57

Ask0.75

volume58

Intrest238

Last Price5.67Oct 16, 2026

Change

1.925.1%

Bid4.75

Ask5.8

volume583

Intrest71

Strike

150

Last Price1.05Oct 16, 2026

Change

0.3856.72%

Bid0.61

Ask1.1

volume212

Intrest180

Last Price3.31Oct 16, 2026

Change

2.946.7%

Bid3.35

Ask3.85

volume70

Intrest130

Strike

152.5

Last Price1.69Oct 16, 2026

Change

0.3930%

Bid1.43

Ask1.85

volume466

Intrest531

Last Price2.03Oct 16, 2026

Change

1.8747.95%

Bid1.96

Ask2.46

volume172

Intrest118

Strike

155

Last Price2.95Oct 16, 2026

Change

1.0252.85%

Bid2.42

Ask3.05

volume674

Intrest327

Last Price1.24Oct 16, 2026

Change

1.0746.32%

Bid1.09

Ask1.32

volume834

Intrest115

Strike

157.5

Last Price4.28Oct 16, 2026

Change

0.5314.13%

Bid4

Ask4.55

volume800

Intrest44

Last Price0.64Oct 16, 2026

Change

0.8155.86%

Bid0.54

Ask0.64

volume895

Intrest565

Strike

160

Last Price6.1Oct 16, 2026

Change

1.6537.08%

Bid5.55

Ask7.3

volume29

Intrest21

Last Price0.28Oct 16, 2026

Change

0.4662.16%

Bid0.22

Ask0.3

volume4341

Intrest1020

Strike

162.5

Last Price9.55Oct 12, 2026

Change

-0%

Bid7.3

Ask9.6

volume0

Intrest2

Last Price0.11Oct 16, 2026

Change

0.3777.08%

Bid0.1

Ask0.16

volume190

Intrest187

Strike

165

Last Price8.8Sep 22, 2026

Change

-0%

Bid9.5

Ask11.9

volume0

Intrest17

Last Price0.08Oct 16, 2026

Change

0.1260%

Bid0.02

Ask0.12

volume19

Intrest40

Strike

167.5

Last Price-

Change

Bid12.1

Ask14.35

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid0.01

Ask0.05

volume43

Intrest111

Strike

170

Last Price-

Change

Bid14.45

Ask17

volume0

Intrest0

Last Price0.45Oct 13, 2026

Change

-0%

Bid-

Ask0.83

volume0

Intrest195

Strike

172.5

Last Price-

Change

Bid16.95

Ask19.65

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.03100%

Bid-

Ask0.29

volume5

Intrest55

Strike

175

Last Price-

Change

Bid19.45

Ask22.15

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.0375%

Bid-

Ask0.04

volume4

Intrest54

Strike

177.5

Last Price-

Change

Bid21.95

Ask24.65

volume0

Intrest0

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

180

Last Price-

Change

Bid24.45

Ask26.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

182.5

Last Price-

Change

Bid26.95

Ask29.5

volume0

Intrest0

Last Price0.16Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

185

Last Price-

Change

Bid28.9

Ask32.5

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

187.5

Last Price-

Change

Bid31.95

Ask34.65

volume0

Intrest0

Last Price0.21Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

190

Last Price-

Change

Bid34.45

Ask37.5

volume0

Intrest0

Last Price0.61Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

192.5

Last Price-

Change

Bid36.95

Ask39.65

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest1

Strike

195

Last Price-

Change

Bid39.45

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid41.4

Ask45

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest6

Strike

200

Last Price-

Change

Bid44.55

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price-

Change

Bid49.45

Ask52

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

210

Last Price-

Change

Bid53.9

Ask57.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

215

Last Price-

Change

Bid59.45

Ask62.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

220

Last Price-

Change

Bid64.45

Ask66.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

225

Last Price-

Change

Bid69.45

Ask72.1

volume0

Intrest0

Options Activité inhabituelle sur les options

Target Options

View Target (TGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0225.0

85.0

225.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68.65

Ask70.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid63.1

Ask65.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid58.1

Ask61.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid53.1

Ask55.6

volume0

Intrest0

Strike

100

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest6

Last Price-

Change

Bid48

Ask50.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price-

Change

Bid43.2

Ask45.6

volume0

Intrest0

Strike

110

Last Price0.14Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid38.05

Ask40.65

volume0

Intrest0

Strike

115

Last Price0.07Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price35.89Oct 16, 2026

Change

0.531.5%

Bid33

Ask35.65

volume1

Intrest1

Strike

120

Last Price0.27Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price29.12Oct 16, 2026

Change

1.34.27%

Bid28.05

Ask30.3

volume3

Intrest1

Strike

125

Last Price0.21Oct 14, 2026

Change

-0%

Bid-

Ask1.38

volume0

Intrest5

Last Price27.1Oct 16, 2026

Change

0.441.6%

Bid23.3

Ask25.55

volume41

Intrest6

Strike

130

Last Price0.36Oct 16, 2026

Change

0.331100%

Bid-

Ask0.31

volume4

Intrest13

Last Price17Oct 05, 2026

Change

-0%

Bid18.3

Ask20.55

volume0

Intrest35

Strike

135

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.18

volume200

Intrest236

Last Price-

Change

Bid16.05

Ask18.7

volume0

Intrest0

Strike

137

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest37

Last Price-

Change

Bid15.15

Ask17.7

volume0

Intrest0

Strike

138

Last Price0.05Oct 16, 2026

Change

0.0964.29%

Bid-

Ask0.07

volume8

Intrest72

Last Price-

Change

Bid14.15

Ask16.7

volume0

Intrest0

Strike

139

Last Price0.06Oct 16, 2026

Change

0.383.33%

Bid-

Ask0.07

volume4

Intrest98

Last Price17.28Oct 15, 2026

Change

-0%

Bid13.1

Ask15.7

volume0

Intrest6

Strike

140

Last Price0.07Oct 16, 2026

Change

0.04133.33%

Bid0.01

Ask0.22

volume25

Intrest77

Last Price-

Change

Bid12.3

Ask14.75

volume0

Intrest0

Strike

141

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid0.03

Ask0.13

volume2

Intrest205

Last Price11.25Oct 14, 2026

Change

-0%

Bid11.3

Ask13.75

volume0

Intrest6

Strike

142

Last Price0.12Oct 16, 2026

Change

0.019.09%

Bid0.03

Ask0.17

volume80

Intrest13

Last Price11.3Oct 16, 2026

Change

0.989.5%

Bid10.35

Ask12.25

volume1

Intrest7

Strike

143

Last Price0.13Oct 16, 2026

Change

0.0213.33%

Bid0.01

Ask0.52

volume30

Intrest23

Last Price10.37Oct 16, 2026

Change

5.434.24%

Bid9.45

Ask11.45

volume1

Intrest9

Strike

144

Last Price0.13Oct 16, 2026

Change

0.1145.83%

Bid0.1

Ask0.24

volume83

Intrest62

Last Price9.29Oct 05, 2026

Change

-0%

Bid8.5

Ask10.75

volume0

Intrest1

Strike

145

Last Price0.22Oct 16, 2026

Change

0.0746.67%

Bid0.05

Ask0.31

volume29

Intrest53

Last Price9.37Oct 09, 2026

Change

-0%

Bid7.75

Ask9.7

volume0

Intrest1

Strike

146

Last Price0.34Oct 16, 2026

Change

0.026.25%

Bid0.08

Ask0.34

volume59

Intrest79

Last Price8.48Oct 09, 2026

Change

-0%

Bid6.8

Ask8.95

volume0

Intrest54

Strike

147

Last Price0.44Oct 16, 2026

Change

0.1551.72%

Bid0.2

Ask0.5

volume56

Intrest44

Last Price11.18Oct 16, 2026

Change

1.9220.73%

Bid5.95

Ask8.1

volume119

Intrest118

Strike

148

Last Price0.53Oct 16, 2026

Change

0.1332.5%

Bid0.27

Ask0.68

volume8

Intrest139

Last Price6.4Oct 16, 2026

Change

1.9523.35%

Bid5.2

Ask6.75

volume701

Intrest147

Strike

149

Last Price0.85Oct 16, 2026

Change

0.3260.38%

Bid0.57

Ask0.75

volume58

Intrest238

Last Price5.67Oct 16, 2026

Change

1.925.1%

Bid4.75

Ask5.8

volume583

Intrest71

Strike

150

Last Price1.05Oct 16, 2026

Change

0.3856.72%

Bid0.61

Ask1.1

volume212

Intrest180

Last Price3.31Oct 16, 2026

Change

2.946.7%

Bid3.35

Ask3.85

volume70

Intrest130

Strike

152.5

Last Price1.69Oct 16, 2026

Change

0.3930%

Bid1.43

Ask1.85

volume466

Intrest531

Last Price2.03Oct 16, 2026

Change

1.8747.95%

Bid1.96

Ask2.46

volume172

Intrest118

Strike

155

Last Price2.95Oct 16, 2026

Change

1.0252.85%

Bid2.42

Ask3.05

volume674

Intrest327

Last Price1.24Oct 16, 2026

Change

1.0746.32%

Bid1.09

Ask1.32

volume834

Intrest115

Strike

157.5

Last Price4.28Oct 16, 2026

Change

0.5314.13%

Bid4

Ask4.55

volume800

Intrest44

Last Price0.64Oct 16, 2026

Change

0.8155.86%

Bid0.54

Ask0.64

volume895

Intrest565

Strike

160

Last Price6.1Oct 16, 2026

Change

1.6537.08%

Bid5.55

Ask7.3

volume29

Intrest21

Last Price0.28Oct 16, 2026

Change

0.4662.16%

Bid0.22

Ask0.3

volume4341

Intrest1020

Strike

162.5

Last Price9.55Oct 12, 2026

Change

-0%

Bid7.3

Ask9.6

volume0

Intrest2

Last Price0.11Oct 16, 2026

Change

0.3777.08%

Bid0.1

Ask0.16

volume190

Intrest187

Strike

165

Last Price8.8Sep 22, 2026

Change

-0%

Bid9.5

Ask11.9

volume0

Intrest17

Last Price0.08Oct 16, 2026

Change

0.1260%

Bid0.02

Ask0.12

volume19

Intrest40

Strike

167.5

Last Price-

Change

Bid12.1

Ask14.35

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid0.01

Ask0.05

volume43

Intrest111

Strike

170

Last Price-

Change

Bid14.45

Ask17

volume0

Intrest0

Last Price0.45Oct 13, 2026

Change

-0%

Bid-

Ask0.83

volume0

Intrest195

Strike

172.5

Last Price-

Change

Bid16.95

Ask19.65

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.03100%

Bid-

Ask0.29

volume5

Intrest55

Strike

175

Last Price-

Change

Bid19.45

Ask22.15

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.0375%

Bid-

Ask0.04

volume4

Intrest54

Strike

177.5

Last Price-

Change

Bid21.95

Ask24.65

volume0

Intrest0

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

180

Last Price-

Change

Bid24.45

Ask26.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

182.5

Last Price-

Change

Bid26.95

Ask29.5

volume0

Intrest0

Last Price0.16Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

185

Last Price-

Change

Bid28.9

Ask32.5

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

187.5

Last Price-

Change

Bid31.95

Ask34.65

volume0

Intrest0

Last Price0.21Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

190

Last Price-

Change

Bid34.45

Ask37.5

volume0

Intrest0

Last Price0.61Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

192.5

Last Price-

Change

Bid36.95

Ask39.65

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest1

Strike

195

Last Price-

Change

Bid39.45

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid41.4

Ask45

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest6

Strike

200

Last Price-

Change

Bid44.55

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price-

Change

Bid49.45

Ask52

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

210

Last Price-

Change

Bid53.9

Ask57.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

215

Last Price-

Change

Bid59.45

Ask62.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

220

Last Price-

Change

Bid64.45

Ask66.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

225

Last Price-

Change

Bid69.45

Ask72.1

volume0

Intrest0

Target Corp Chaîne d'Options

Target Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Target Options