Trekor Metals Options
View Trekor Metals (TGB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.7Oct 06, 2026
Bid7
Ask7.9
volume0
Intrest15
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Sep 23, 2026
Bid6
Ask6.9
volume0
Intrest79
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.49Jun 12, 2026
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.1Aug 03, 2026
Bid4
Ask5
volume0
Intrest150
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.67Oct 02, 2026
Bid3
Ask4
volume0
Intrest145
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price3Oct 05, 2026
Bid2.05
Ask2.95
volume0
Intrest14
Last Price0.21Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price1.5Oct 07, 2026
Bid1.3
Ask1.65
volume1
Intrest122
Last Price0.08Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest403
Last Price0.66Oct 07, 2026
Bid0.55
Ask0.7
volume2
Intrest364
Last Price0.15Oct 07, 2026
Bid0.1
Ask0.2
volume11
Intrest697
Last Price0.15Oct 07, 2026
Bid0.15
Ask0.25
volume46
Intrest2157
Last Price0.75Oct 07, 2026
Bid0.6
Ask0.75
volume100
Intrest463
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume72
Intrest2198
Last Price1.5Oct 07, 2026
Bid1.4
Ask1.65
volume8
Intrest113
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest250
Last Price1.85Aug 25, 2026
Bid2.1
Ask2.9
volume0
Intrest6
Last Price0.1Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest335
Last Price0.05Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest132
Last Price-
Bid4
Ask4.9
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest111
Last Price-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.1
Ask8
volume0
Intrest0
