Teleflex Inc Chaîne d'Options

TFXNYSE

Trade with Public

Trade with Public

$131.15

1.471.13%

Dern. MÀJ: Oct 20, 4:00 PM

$131.15

1.471.13%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Teleflex Options

View Teleflex (TFX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid53.8

Ask58.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid48.8

Ask53.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid44

Ask48.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask43.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask37.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid29.5

Ask33

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask28.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask24

volume0

Intrest0

Strike

110

110

Last Price2.23Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid16.1

Ask20

volume0

Intrest0

Strike

115

115

Last Price3.35Oct 15, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid12.3

Ask16.2

volume0

Intrest0

Strike

120

120

Last Price4.5Sep 28, 2026

Change

-0%

Bid1.5

Ask5.9

volume0

Intrest2

Last Price7.8Oct 15, 2026

Change

-0%

Bid9

Ask12.8

volume0

Intrest12

Strike

125

125

Last Price5.34Oct 20, 2026

Change

-

Bid3

Ask7.5

volume2

Intrest0

Last Price5.2Oct 14, 2026

Change

-0%

Bid6

Ask8.6

volume0

Intrest8

Strike

130

130

Last Price-

Change

-

Bid5.9

Ask7.7

volume0

Intrest0

Last Price5.7Oct 16, 2026

Change

-0%

Bid4

Ask6.7

volume0

Intrest161

Strike

135

135

Last Price-

Change

-

Bid8

Ask11.3

volume0

Intrest0

Last Price4Oct 20, 2026

Change

0.25.26%

Bid2.4

Ask6.5

volume1

Intrest14

Strike

140

140

Last Price-

Change

-

Bid11.5

Ask15.5

volume0

Intrest0

Last Price2.5Oct 19, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid15

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid18.4

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid22.5

Ask27.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid28

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid32.1

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid37.1

Ask41.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid41.6

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid46.6

Ask51.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid52.1

Ask56.5

volume0

Intrest0