$139.11
-38.52-21.69%
À la fermeture: -
$138.85
-0.26-0.19%
Après les heures de négociation: 4:25 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teleflex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teleflex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.2
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask42
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask38
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask33
volume0
Intrest0
Strike
110
110
Last Price0.25Feb 27, 2025
Change
-
Bid-
Ask0.9
volume12
Intrest0
Last Price-
Change
-
Bid20
Ask28
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.4Feb 27, 2025
Change
-
Bid16
Ask21.2
volume3
Intrest0
Strike
120
120
Last Price0.7Feb 27, 2025
Change
-
Bid-
Ask1.15
volume6
Intrest0
Last Price15Feb 27, 2025
Change
-
Bid13.3
Ask18.8
volume11
Intrest0
Strike
125
125
Last Price1.5Feb 27, 2025
Change
-
Bid-
Ask4.8
volume4
Intrest0
Last Price-
Change
-
Bid8.4
Ask14.8
volume0
Intrest0
Strike
130
130
Last Price1.9Feb 27, 2025
Change
-
Bid-
Ask4.8
volume5
Intrest0
Last Price7.87Feb 27, 2025
Change
-
Bid6.2
Ask9.3
volume95
Intrest0
Strike
135
135
Last Price5Feb 27, 2025
Change
-
Bid1.75
Ask6
volume97
Intrest0
Last Price5.17Feb 27, 2025
Change
-
Bid4.1
Ask6.5
volume163
Intrest0
Strike
140
140
Last Price6.1Feb 27, 2025
Change
-
Bid3.3
Ask7.8
volume12
Intrest0
Last Price3Feb 27, 2025
Change
-
Bid2.2
Ask5.5
volume406
Intrest0
Strike
145
145
Last Price11.7Feb 27, 2025
Change
-
Bid7.4
Ask14
volume3
Intrest0
Last Price2.55Feb 27, 2025
Change
-
Bid0.2
Ask4.3
volume6
Intrest0
Strike
150
150
Last Price13Feb 27, 2025
Change
-
Bid12.1
Ask16.4
volume5
Intrest0
Last Price1.4Feb 27, 2025
Change
-
Bid1
Ask2.15
volume21
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19.1
Ask25.9
volume0
Intrest0
Last Price0.53Feb 27, 2025
Change
15.8696.77%
Bid0.55
Ask4.4
volume1
Intrest1
Strike
165
165
Last Price2.5Feb 24, 2025
Change
00%
Bid24.1
Ask30.8
volume0
Intrest2
Last Price0.1Feb 27, 2025
Change
6.7298.53%
Bid0.1
Ask3
volume2
Intrest1
Strike
170
170
Last Price35.1Feb 27, 2025
Change
-
Bid28.3
Ask35
volume1
Intrest0
Last Price0.1Feb 27, 2025
Change
7.998.75%
Bid-
Ask2.4
volume1
Intrest2
Strike
175
175
Last Price37.2Feb 27, 2025
Change
31.35535.9%
Bid34.6
Ask40
volume2
Intrest3
Last Price5.11Feb 27, 2025
Change
1.3921.38%
Bid-
Ask4
volume5
Intrest132
Strike
180
180
Last Price44.46Feb 27, 2025
Change
35.21380.65%
Bid38.6
Ask44.7
volume5
Intrest5
Last Price0.25Feb 27, 2025
Change
3.7593.75%
Bid-
Ask4.8
volume7
Intrest54
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53
Ask61
volume0
Intrest0
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid58
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid108
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid118
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid128
Ask136
volume0
Intrest0