$137.71
À la clôture: Aug 28, 5:00 PM EST
$137.71
N/A
Après les heures: 4:00 PM EST
Teleflex Inc Chaîne d'Options
TFXNYSE
Teleflex Options
View Teleflex (TFX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
120
120
Last Price2.75Aug 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
125
125
Last Price3.9Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
130
130
Last Price5.3Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price7Aug 19, 2026
Change
-0%
Bid4
Ask8.3
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Last Price4.7Aug 25, 2026
Change
-0%
Bid1.6
Ask6
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price1.63Aug 25, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price1.13Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price1.4Aug 05, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45
Ask49.7
volume0
Intrest0