$23.08
-0.75-3.15%
À la fermeture: -
$23.46
0.381.65%
Après les heures de négociation: Jun 27, 9:14 AM EDT
Comments
Loading...
Prévisions Triple Flag Precious (TFPM)ActualitésGains
Triple Flag Precious (TFPM) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtTriple Flag Precious (NYSE:TFPM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Triple Flag Precious à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Triple Flag Precious..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.77Apr 08, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Jun 02, 2025
Change
00%
Bid11.8
Ask15.2
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1May 14, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Jun 24, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest24
Strike
15
15
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Last Price6.73Jun 24, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest225
Strike
17.5
17.5
Last Price0.74Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price5.05Jun 23, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest145
Strike
20
20
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest421
Last Price0.85Jun 27, 2025
Change
0.745.16%
Bid0.9
Ask1.35
volume49
Intrest214
Strike
22.5
22.5
Last Price0.4Jun 27, 2025
Change
0.1666.67%
Bid0.3
Ask0.5
volume12
Intrest395
Last Price0.15Jun 27, 2025
Change
0.1955.88%
Bid0.1
Ask0.45
volume12
Intrest236
Strike
25
25
Last Price0.95Jun 24, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest121
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0