$149.83
1.10.74%
À la fermeture: -
$149.83
00.00%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
TFI International (NYSE:TFII) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TFI International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TFI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price20.9Oct 22, 2024
Change
00%
Bid38.3
Ask42.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
125
125
Last Price1Nov 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0
Strike
130
130
Last Price0.6Nov 25, 2024
Change
3.2184.25%
Bid0.1
Ask0.65
volume6
Intrest9
Last Price13.84Nov 14, 2024
Change
00%
Bid14.4
Ask17.1
volume0
Intrest3
Strike
135
135
Last Price1.8Nov 15, 2024
Change
00%
Bid0.5
Ask2.35
volume0
Intrest33
Last Price-
Change
-
Bid9.1
Ask13.8
volume0
Intrest0
Strike
140
140
Last Price2.5Nov 21, 2024
Change
00%
Bid0.8
Ask1.7
volume0
Intrest4
Last Price7.1Nov 21, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest3
Strike
145
145
Last Price3.2Nov 21, 2024
Change
00%
Bid1.5
Ask2.25
volume0
Intrest3
Last Price2.2Nov 18, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest43
Strike
150
150
Last Price5.4Nov 21, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest2
Last Price2Nov 06, 2024
Change
00%
Bid1.55
Ask2.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest309
Strike
160
160
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.37Nov 21, 2024
Change
00%
Bid0.4
Ask2.7
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0