$121.10
-0.67-0.55%
À la clôture: Sep 25, 5:00 PM EST
$121.10
N/A
Après les heures: Sep 25, 4:00 PM EST
TFI International Inc Chaîne d'Options
TFIINYSE
TFI International Options
View TFI International (TFII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.1
Ask73.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
85
85
Last Price0.55Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price51.45Jun 26, 2026
Change
-0%
Bid25.4
Ask28
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Sep 25, 2026
Change
-
Bid20.5
Ask23.1
volume4
Intrest4
Strike
100
100
Last Price0.46Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price12.71Mar 25, 2026
Change
-0%
Bid15.8
Ask18.3
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid0.15
Ask2.7
volume0
Intrest0
Last Price49.06Jul 16, 2026
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest45
Strike
110
110
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.55
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
115
115
Last Price1.4Sep 23, 2026
Change
-0%
Bid0.8
Ask3.7
volume0
Intrest21
Last Price16.5Apr 10, 2026
Change
-0%
Bid3.1
Ask6.7
volume0
Intrest2
Strike
120
120
Last Price2.25Sep 21, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest6
Last Price4.5Sep 23, 2026
Change
-0%
Bid1
Ask4.6
volume0
Intrest7
Strike
125
125
Last Price5.9Sep 21, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest5
Last Price3.7Sep 22, 2026
Change
-0%
Bid0.15
Ask3.5
volume0
Intrest4
Strike
130
130
Last Price7.5Sep 17, 2026
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest12
Last Price1.1Sep 23, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price6.9Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest255
Strike
140
140
Last Price7.8Aug 20, 2026
Change
-0%
Bid18
Ask20.5
volume0
Intrest1
Last Price13.58Jun 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
145
145
Last Price19.8Sep 17, 2026
Change
-0%
Bid22.6
Ask25.6
volume0
Intrest0
Last Price16.76Jul 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
150
150
Last Price22.2May 05, 2026
Change
-0%
Bid27.5
Ask30.4
volume0
Intrest1
Last Price10.45Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
155
155
Last Price25.65May 05, 2026
Change
-0%
Bid32.4
Ask35.4
volume0
Intrest1
Last Price1.6Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price7.6Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
170
170
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Last Price2.45Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price1.85Jul 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid67.3
Ask71.4
volume0
Intrest0
Last Price3Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Last Price0.68Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid77.3
Ask81.4
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid87.3
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid97.3
Ask101.4
volume0
Intrest0
Last Price0.95Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid107.3
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid117.3
Ask121.3
volume0
Intrest0