$77.00
-1.43-1.82%
Pré-commercialisation: 6:25 PM EDT
Comments
Loading...
TFI International (NYSE:TFII) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TFI International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TFI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price29.6Apr 14, 2025
Change
00%
Bid27.1
Ask30.3
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price0.3Apr 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
60
60
Last Price0.6Apr 23, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest121
Last Price13.25Apr 01, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest8
Strike
65
65
Last Price1.1Apr 22, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
70
70
Last Price1.65Apr 23, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest6
Last Price6.55Apr 23, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest41
Strike
75
75
Last Price2.65Apr 23, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest188
Last Price3.8Apr 23, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest251
Strike
80
80
Last Price5.2Apr 14, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest56
Last Price2.01Apr 23, 2025
Change
00%
Bid1.15
Ask2.1
volume0
Intrest60
Strike
85
85
Last Price7.5Apr 23, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest10
Last Price0.7Apr 22, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest41
Strike
90
90
Last Price12.1Apr 15, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest2
Last Price0.9Apr 08, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest13
Strike
100
100
Last Price20.91Apr 14, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0