$46.43
À la fermeture: Jun 6, 4:00 PM EDT
$46.43
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Terex (NYSE:TEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Terex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Terex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.04Jun 04, 2025
Change
00%
Bid20.8
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Strike
28
28
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.6May 05, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Strike
31
31
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
32
32
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
33
33
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price4.15Apr 23, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest0
Strike
34
34
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price3.4May 01, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest4
Strike
35
35
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price9.5May 12, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest4
Strike
36
36
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price11.87May 19, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest3
Strike
37
37
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price6.88Jun 03, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Strike
38
38
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Last Price6.62Jun 04, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest4
Strike
39
39
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price6.1Jun 05, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest24
Strike
40
40
Last Price0.4Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price6.16May 15, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest16
Strike
41
41
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price2.7Jun 02, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest353
Strike
42
42
Last Price0.34Jun 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest247
Last Price1.45May 08, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest63
Strike
43
43
Last Price0.5Jun 04, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest27
Last Price1.5Jun 02, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest17
Strike
44
44
Last Price0.7Jun 04, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest18
Last Price1.85Jun 03, 2025
Change
00%
Bid0.5
Ask2.45
volume0
Intrest99
Strike
45
45
Last Price0.9Jun 06, 2025
Change
0.055.88%
Bid0.65
Ask0.95
volume5
Intrest331
Last Price1.75Jun 06, 2025
Change
0.429.63%
Bid0.7
Ask2.45
volume4
Intrest11
Strike
46
46
Last Price1.25Jun 06, 2025
Change
0.632.43%
Bid1
Ask1.3
volume1
Intrest20
Last Price1.5May 28, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest69
Strike
47
47
Last Price3.18May 23, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest35
Last Price0.6Jun 06, 2025
Change
0.120%
Bid0.6
Ask0.85
volume18
Intrest88
Strike
48
48
Last Price2.95May 27, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest13
Last Price1May 27, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest122
Strike
49
49
Last Price3.3May 14, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest4
Last Price0.23Jun 06, 2025
Change
0.0315%
Bid0.15
Ask0.6
volume1
Intrest857
Strike
50
50
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask24.3
volume0
Intrest0