Terex Options
View Terex (TEX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid21.3
Ask23.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.8
volume0
Intrest18
Last Price23.45Sep 08, 2026
Bid11.5
Ask13.7
volume0
Intrest18
Last Price0.56Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price15.6Sep 01, 2026
Bid6.7
Ask8.4
volume0
Intrest22
Last Price0.18Oct 08, 2026
Bid-
Ask0.35
volume1
Intrest57
Last Price15.3Aug 20, 2026
Bid2.35
Ask4.3
volume0
Intrest2
Last Price0.5Oct 08, 2026
Bid0.3
Ask1.55
volume50
Intrest192
Last Price0.69Oct 08, 2026
Bid0.35
Ask0.9
volume2
Intrest29
Last Price3.63Oct 08, 2026
Bid2.75
Ask3.7
volume3
Intrest639
Last Price0.24Oct 08, 2026
Bid-
Ask0.35
volume2
Intrest546
Last Price4.65Sep 24, 2026
Bid6.4
Ask8.6
volume0
Intrest44
Last Price0.5Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest176
Last Price12.89Oct 08, 2026
Bid12.2
Ask13.7
volume9
Intrest16
Last Price0.19Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest450
Last Price17.89Oct 08, 2026
Bid17
Ask18.3
volume9
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.8
volume0
Intrest122
Last Price15.85Sep 15, 2026
Bid21.3
Ask23.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest151
Last Price-
Bid26.4
Ask28.6
volume0
Intrest0
Last Price1.2Jul 29, 2026
Bid-
Ask1.1
volume0
Intrest54
Last Price21.86Jul 20, 2026
Bid31.4
Ask33.6
volume0
Intrest0
Last Price1.15Jul 24, 2026
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Bid36.4
Ask38.7
volume0
Intrest0
Last Price0.76Jul 28, 2026
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Bid41.4
Ask43.7
volume0
Intrest0
Last Price0.75Apr 20, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid46.4
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid51.4
Ask53.6
volume0
Intrest0
