Teva Pharmaceutical Indus Options
View Teva Pharmaceutical Indus (TEVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.17Oct 12, 2026
Bid20.55
Ask21.4
volume52
Intrest104
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price16Oct 12, 2026
Bid15.45
Ask16.55
volume53
Intrest6
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.05Oct 12, 2026
Bid12.5
Ask13.6
volume83
Intrest7
Last Price-
Bid-
Ask0.76
volume0
Intrest0
Last Price12.04Oct 12, 2026
Bid11.45
Ask12.65
volume78
Intrest251
Last Price0.04Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price11.07Oct 12, 2026
Bid10.5
Ask11.65
volume47
Intrest8
Last Price0.12Sep 03, 2026
Bid-
Ask0.78
volume0
Intrest69
Last Price10.08Oct 12, 2026
Bid9.5
Ask10.7
volume63
Intrest2
Last Price0.2Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest75
Last Price9.06Oct 12, 2026
Bid8.5
Ask9.75
volume38
Intrest2
Last Price0.03Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price8.09Oct 12, 2026
Bid7.5
Ask8.65
volume190
Intrest5
Last Price0.09Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price7.66Oct 12, 2026
Bid7.1
Ask8.25
volume165
Intrest5
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price7.11Oct 12, 2026
Bid6.55
Ask7.7
volume38
Intrest6
Last Price0.02Oct 12, 2026
Bid-
Ask0.06
volume1
Intrest5284
Last Price6.31Oct 12, 2026
Bid6.05
Ask7.25
volume32
Intrest3
Last Price-
Bid-
Ask0.12
volume0
Intrest0
Last Price5.85Oct 12, 2026
Bid5.6
Ask7.05
volume39
Intrest43
Last Price0.04Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest29
Last Price5.7Oct 12, 2026
Last Price0.06Oct 08, 2026
Bid-
Ask0.79
volume0
Intrest4
Last Price4.77Oct 12, 2026
Bid4.6
Ask5.4
volume13
Intrest104
Last Price0.01Oct 09, 2026
Bid-
Ask0.19
volume0
Intrest922
Last Price4.5Oct 12, 2026
Bid3.7
Ask5
volume12
Intrest54
Last Price0.16Oct 07, 2026
Bid-
Ask0.07
volume0
Intrest701
Last Price4.07Oct 12, 2026
Bid3.5
Ask4.35
volume5
Intrest615
Last Price0.01Oct 12, 2026
Bid-
Ask0.08
volume18
Intrest2782
Last Price3.67Oct 12, 2026
Bid2.95
Ask3.95
volume3
Intrest56
Last Price0.39Oct 08, 2026
Bid-
Ask0.09
volume0
Intrest129
Last Price3.49Oct 09, 2026
Bid2.64
Ask3.75
volume0
Intrest148
Last Price0.1Oct 09, 2026
Bid-
Ask0.11
volume0
Intrest261
Last Price0.88Oct 08, 2026
Bid2.18
Ask3.2
volume0
Intrest88
Last Price0.12Oct 12, 2026
Bid-
Ask0.15
volume10
Intrest96
Last Price2.45Oct 12, 2026
Bid1.76
Ask2.64
volume12
Intrest5420
Last Price0.19Oct 12, 2026
Bid0.09
Ask0.21
volume12
Intrest153
Last Price1.76Oct 12, 2026
Bid1.57
Ask1.95
volume31
Intrest110
Last Price0.26Oct 12, 2026
Bid-
Ask0.32
volume10
Intrest109
Last Price1.28Oct 12, 2026
Bid1.19
Ask1.56
volume75
Intrest7248
Last Price0.3Oct 12, 2026
Bid0.11
Ask0.47
volume14
Intrest158
Last Price1.35Oct 09, 2026
Bid0.91
Ask1.24
volume0
Intrest140
Last Price0.69Oct 12, 2026
Bid0.33
Ask0.66
volume40
Intrest68
Last Price0.65Oct 12, 2026
Bid0.72
Ask0.95
volume41
Intrest1223
Last Price0.81Oct 12, 2026
Bid0.58
Ask0.86
volume63
Intrest133
Last Price0.54Oct 12, 2026
Bid0.44
Ask0.85
volume2433
Intrest2450
Last Price1.11Oct 12, 2026
Bid0.59
Ask1.19
volume66
Intrest33
Last Price0.34Oct 12, 2026
Bid0.35
Ask0.5
volume18
Intrest3362
Last Price1.05Oct 09, 2026
Bid1.2
Ask1.53
volume0
Intrest49
Last Price0.25Oct 12, 2026
Bid0.22
Ask0.44
volume34
Intrest115
Last Price-
Bid1.4
Ask2.13
volume0
Intrest0
Last Price0.26Oct 12, 2026
Bid0.01
Ask0.41
volume4
Intrest1176
Last Price-
Bid1.84
Ask2.88
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.35
volume4
Intrest51
Last Price2.6Oct 12, 2026
Last Price0.07Oct 12, 2026
Bid-
Ask0.13
volume15
Intrest986
Last Price-
Bid2.25
Ask3.85
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.13
volume1
Intrest331
Last Price8Sep 09, 2026
Bid3.3
Ask4.45
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest103
Last Price-
Bid4.2
Ask6.25
volume0
Intrest0
Last Price-
Bid-
Ask0.86
volume0
Intrest0
Last Price5.83Oct 12, 2026
Bid5.2
Ask7.45
volume1
Intrest0
Last Price-
Bid-
Ask1.76
volume0
Intrest0
Last Price6.76Oct 12, 2026
Bid6.1
Ask7.6
volume1
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid7.1
Ask9.25
volume0
Intrest0
Last Price-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Bid8.15
Ask10.45
volume0
Intrest0
