Comments

Teva Pharmaceutical Indus

TEVANYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$16.69
-0.43-2.51%
À la fermeture: -
$16.69
~00.00%
Après les heures de négociation: 6:03 PM EDT
Prévisions Teva Pharmaceutical Indus (TEVA)ActualitésGains

Teva Pharmaceutical Indus (TEVA) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Teva Pharmaceutical Indus (NYSE:TEVA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Teva Pharmaceutical Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teva Pharmaceutical Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid9.95
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price5.44Nov 15, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.95Nov 22, 2024
Change
00%
Bid4.6
Ask5.7
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.05Nov 15, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid2.57
Ask2.89
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid2.08
Ask2.41
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.26Nov 11, 2024
Change
00%
Bid1.59
Ask1.78
volume0
Intrest2
Strike
15
15
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Last Price1.51Nov 14, 2024
Change
00%
Bid1.14
Ask1.4
volume0
Intrest5
Strike
15.5
15.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume8
Intrest20
Last Price0.76Nov 25, 2024
Change
0.2625.49%
Bid0.68
Ask0.78
volume5
Intrest96
Strike
16
16
Last Price0.06Nov 25, 2024
Change
0.0120%
Bid0.05
Ask0.07
volume651
Intrest433
Last Price0.39Nov 25, 2024
Change
0.2236.07%
Bid0.13
Ask0.6
volume37
Intrest84
Strike
16.5
16.5
Last Price0.2Nov 25, 2024
Change
0.0866.67%
Bid0.03
Ask0.24
volume742
Intrest769
Last Price0.16Nov 25, 2024
Change
0.2460%
Bid0.1
Ask0.17
volume118
Intrest288
Strike
17
17
Last Price0.47Nov 25, 2024
Change
0.274.07%
Bid0.33
Ask0.52
volume33
Intrest914
Last Price0.08Nov 25, 2024
Change
0.0746.67%
Bid-
Ask0.06
volume28
Intrest821
Strike
17.5
17.5
Last Price0.95Nov 25, 2024
Change
0.2739.71%
Bid0.64
Ask0.94
volume13
Intrest339
Last Price0.01Nov 25, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume279
Intrest6257
Strike
18
18
Last Price1.66Nov 15, 2024
Change
00%
Bid1.29
Ask1.43
volume0
Intrest33
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
18.5
18.5
Last Price1.49Nov 12, 2024
Change
00%
Bid0.7
Ask2.99
volume0
Intrest6
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Strike
19
19
Last Price1.43Oct 25, 2024
Change
00%
Bid2.24
Ask2.45
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest17
Strike
19.5
19.5
Last Price-
Change
-
Bid2.74
Ask2.94
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
20
20
Last Price-
Change
-
Bid2.88
Ask3.45
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
20.5
20.5
Last Price3.65Nov 14, 2024
Change
00%
Bid2.96
Ask3.95
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest14
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask4.45
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid4.7
Ask4.95
volume0
Intrest0
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.25
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.75
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.35
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.05
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.7
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.3
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.75
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.25
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.65
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.25
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.45
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved