$15.45
-1.38-8.20%
À la fermeture: -
$15.45
0.000.00%
Après les heures de négociation: 5:54 PM EDT
Comments
Loading...
Prévisions Teva Pharmaceutical Indus (TEVA)ActualitésGains
Teva Pharmaceutical Indus (TEVA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtTeva Pharmaceutical Indus (NYSE:TEVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teva Pharmaceutical Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teva Pharmaceutical Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.37Jul 25, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Strike
11
11
Last Price0.07Jul 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.88Jul 25, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest1
Strike
11.5
11.5
Last Price0.26Jul 21, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price4.37Jul 25, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask3.1
volume0
Intrest0
Strike
13.5
13.5
Last Price0.19Jul 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest18
Last Price2.54Jul 25, 2025
Change
00%
Bid2.42
Ask3.85
volume0
Intrest19
Strike
14
14
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price1.92Jul 25, 2025
Change
00%
Bid1.89
Ask2.14
volume0
Intrest7
Strike
14.5
14.5
Last Price0.22Jul 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest82
Last Price1.43Jul 25, 2025
Change
00%
Bid1.28
Ask1.73
volume0
Intrest12
Strike
15
15
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Last Price1.15Jul 23, 2025
Change
00%
Bid0.8
Ask1.14
volume0
Intrest47
Strike
15.5
15.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest456
Last Price0.69Jul 25, 2025
Change
00%
Bid0.51
Ask0.93
volume0
Intrest241
Strike
16
16
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest560
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1613
Strike
16.5
16.5
Last Price0.1Jul 25, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest821
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4445
Strike
17
17
Last Price0.51Jul 25, 2025
Change
00%
Bid0.43
Ask0.75
volume0
Intrest327
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest567
Strike
17.5
17.5
Last Price1.08Jul 25, 2025
Change
00%
Bid0.92
Ask0.98
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4465
Strike
18
18
Last Price1.38Jul 14, 2025
Change
00%
Bid1.32
Ask2.59
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest22
Strike
18.5
18.5
Last Price-
Change
-
Bid1.66
Ask2.23
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
19
19
Last Price-
Change
-
Bid2.13
Ask2.56
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest234
Strike
19.5
19.5
Last Price3.15Jul 21, 2025
Change
00%
Bid2.62
Ask2.99
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest161
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest21
Strike
20.5
20.5
Last Price3.95Jul 23, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
26.5
26.5
Last Price10.37Jul 23, 2025
Change
00%
Bid9.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
27.5
27.5
Last Price11.17Jul 23, 2025
Change
00%
Bid10.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask13.5
volume0
Intrest0