Comments

Teva Pharmaceutical Indus

TEVANYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Résultats Q1 2025 dans dans 12 jours à partir de maintenant le mer. mai 7th, avant l'ouverture du marché
Prévisions Teva Pharmaceutical Indus (TEVA)ActualitésGains

Teva Pharmaceutical Indus (TEVA) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Teva Pharmaceutical Indus (NYSE:TEVA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Teva Pharmaceutical Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teva Pharmaceutical Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.030.0
8.0
30.0
Last Price-
Change
-
Bid6.5
Ask6.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.02Apr 24, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest25
Strike
9
9
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price4.62Apr 24, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest2
Strike
9.5
9.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price6.45Mar 13, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.91Apr 16, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.56Apr 17, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest3
Strike
11
11
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price2.35Apr 22, 2025
Change
00%
Bid2.97
Ask3.15
volume0
Intrest2
Strike
11.5
11.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest12
Last Price2.67Apr 24, 2025
Change
00%
Bid2.54
Ask2.65
volume0
Intrest127
Strike
12
12
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.94Apr 24, 2025
Change
00%
Bid2.02
Ask2.22
volume0
Intrest107
Strike
12.5
12.5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest714
Last Price1.67Apr 24, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest660
Strike
13
13
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price1.23Apr 24, 2025
Change
00%
Bid1.05
Ask1.14
volume0
Intrest414
Strike
13.5
13.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest511
Last Price0.55Apr 25, 2025
Change
0.226.67%
Bid0.57
Ask0.67
volume10
Intrest3574
Strike
14
14
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest477
Last Price0.19Apr 25, 2025
Change
0.0932.14%
Bid0.13
Ask0.21
volume28
Intrest1161
Strike
14.5
14.5
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest212
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume207
Intrest4275
Strike
15
15
Last Price0.31Apr 24, 2025
Change
00%
Bid0.33
Ask0.48
volume0
Intrest75
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest19
Strike
15.5
15.5
Last Price0.92Apr 25, 2025
Change
0.1215%
Bid0.81
Ask1.02
volume150
Intrest161
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest64
Strike
16
16
Last Price2.66Apr 21, 2025
Change
00%
Bid1.39
Ask1.48
volume0
Intrest58
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest48
Strike
16.5
16.5
Last Price1.47Apr 01, 2025
Change
00%
Bid1.87
Ask2.02
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2586
Strike
17
17
Last Price1.81Apr 03, 2025
Change
00%
Bid2.37
Ask2.51
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid2.84
Ask3
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest55
Strike
18
18
Last Price1.82Mar 20, 2025
Change
00%
Bid3.3
Ask3.65
volume0
Intrest1
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid3.55
Ask4.25
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
19
19
Last Price5.46Apr 15, 2025
Change
00%
Bid4.05
Ask4.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.55
Ask5.2
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
20
20
Last Price4.55Mar 31, 2025
Change
00%
Bid5.05
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.5
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.5
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.5
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.5
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask15.75
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved