$71.29
1.482.12%
À la fermeture: -
$72.70
1.411.98%
Après les heures de négociation: 6:46 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teradyne à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.45Apr 16, 2025
Change
00%
Bid29.5
Ask33.4
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price0.7Apr 09, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price0.6Apr 21, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest17
Last Price20.45Apr 14, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest3
Strike
55
55
Last Price0.67Apr 22, 2025
Change
0.437.38%
Bid0.5
Ask0.95
volume3
Intrest27
Last Price11.37Apr 21, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest5
Strike
60
60
Last Price1.2Apr 22, 2025
Change
0.5129.82%
Bid1.1
Ask1.35
volume21
Intrest916
Last Price9.1Apr 17, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest22
Strike
65
65
Last Price2.23Apr 22, 2025
Change
0.9730.31%
Bid1.3
Ask2.6
volume5
Intrest87
Last Price5.52Apr 22, 2025
Change
0.8818.97%
Bid5.2
Ask5.9
volume4
Intrest1688
Strike
70
70
Last Price4.21Apr 22, 2025
Change
1.3924.82%
Bid3.8
Ask4.5
volume36
Intrest257
Last Price3.1Apr 22, 2025
Change
0.020.64%
Bid2.95
Ask3.4
volume14
Intrest192
Strike
75
75
Last Price6.6Apr 22, 2025
Change
1.5719.22%
Bid6.4
Ask7.2
volume3
Intrest250
Last Price1.52Apr 22, 2025
Change
0.2620.63%
Bid1.35
Ask1.65
volume29
Intrest231
Strike
80
80
Last Price8.7Apr 15, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest75
Last Price0.6Apr 22, 2025
Change
00%
Bid0.6
Ask0.9
volume4
Intrest181
Strike
85
85
Last Price16.83Apr 21, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest107
Last Price0.29Apr 22, 2025
Change
0.013.57%
Bid0.2
Ask0.3
volume25
Intrest293
Strike
90
90
Last Price20.44Apr 16, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest167
Last Price0.2Apr 22, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume10
Intrest96
Strike
95
95
Last Price20.75Apr 15, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest20
Last Price0.08Apr 22, 2025
Change
0.0111.11%
Bid0.05
Ask0.2
volume1
Intrest43
Strike
100
100
Last Price25.55Apr 15, 2025
Change
00%
Bid27.1
Ask30.2
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Strike
105
105
Last Price18.6Mar 21, 2025
Change
00%
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.25Apr 22, 2025
Change
0.244.44%
Bid-
Ask0.25
volume1
Intrest3
Strike
115
115
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid52.6
Ask55.3
volume0
Intrest0
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0