$85.23
3.494.27%
À la fermeture: -
$85.24
0.010000.01%
Après les heures de négociation: Jun 6, 6:30 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teradyne à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.8Apr 15, 2025
Change
00%
Bid43.7
Ask47.1
volume0
Intrest20
Strike
40
40
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price30.5Apr 09, 2025
Change
00%
Bid39.1
Ask41.5
volume0
Intrest2
Strike
45
45
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price32.35May 16, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest2
Strike
50
50
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price26.4May 21, 2025
Change
00%
Bid29.3
Ask32.4
volume0
Intrest1
Strike
55
55
Last Price0.13Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest305
Last Price20.55May 28, 2025
Change
00%
Bid23.8
Ask26.2
volume0
Intrest120
Strike
60
60
Last Price0.08Jun 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest8853
Last Price17.6Jun 05, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest115
Strike
65
65
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest957
Last Price11.51Jun 03, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest279
Strike
70
70
Last Price0.1Jun 06, 2025
Change
0.150%
Bid0.05
Ask0.4
volume6
Intrest30130
Last Price7.75Jun 05, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest454
Strike
75
75
Last Price0.24Jun 06, 2025
Change
0.3660%
Bid0.2
Ask0.5
volume32
Intrest1294
Last Price6.33Jun 06, 2025
Change
2.2856.3%
Bid5.7
Ask7.8
volume12
Intrest524
Strike
80
80
Last Price0.87Jun 06, 2025
Change
0.8348.82%
Bid0.8
Ask0.95
volume31
Intrest1564
Last Price3.06Jun 06, 2025
Change
1.3680%
Bid2.95
Ask3.1
volume819
Intrest871
Strike
85
85
Last Price2.65Jun 06, 2025
Change
2.8551.82%
Bid2.6
Ask2.7
volume16
Intrest343
Last Price1.03Jun 06, 2025
Change
0.3858.46%
Bid0.95
Ask1.15
volume2115
Intrest2929
Strike
90
90
Last Price5.5Jun 06, 2025
Change
6.9555.82%
Bid5
Ask7.1
volume5
Intrest867
Last Price0.2Jun 06, 2025
Change
0.0313.04%
Bid0.05
Ask0.6
volume25
Intrest949
Strike
95
95
Last Price12.8May 12, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest229
Last Price0.15Jun 06, 2025
Change
0.0787.5%
Bid0.05
Ask0.15
volume4
Intrest85
Strike
100
100
Last Price23.6Apr 28, 2025
Change
00%
Bid14
Ask16
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Strike
105
105
Last Price27.01Jun 02, 2025
Change
00%
Bid18.5
Ask21.3
volume0
Intrest1
Last Price0.35Jun 06, 2025
Change
0.3600%
Bid-
Ask0.35
volume1
Intrest56
Strike
110
110
Last Price31.99Jun 02, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest2
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
115
115
Last Price29.19Mar 13, 2025
Change
00%
Bid28.3
Ask31.4
volume0
Intrest2
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Strike
120
120
Last Price45.2Apr 07, 2025
Change
00%
Bid33
Ask36.4
volume0
Intrest1
Last Price0.27May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
125
125
Last Price21.32Mar 06, 2025
Change
00%
Bid38
Ask41.4
volume0
Intrest3
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
130
130
Last Price44.52Mar 14, 2025
Change
00%
Bid43
Ask46.4
volume0
Intrest2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest169
Strike
135
135
Last Price54.4May 29, 2025
Change
00%
Bid47.7
Ask51.4
volume0
Intrest2
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
140
140
Last Price63.03May 23, 2025
Change
00%
Bid53.3
Ask56.4
volume0
Intrest6
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest129
Strike
145
145
Last Price64.33May 29, 2025
Change
00%
Bid58.3
Ask61.4
volume0
Intrest1
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
150
150
Last Price69.33May 29, 2025
Change
00%
Bid62.8
Ask66.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
155
155
Last Price23Jan 07, 2025
Change
00%
Bid68.3
Ask71.4
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
160
160
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid77.7
Ask81.8
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Strike
170
170
Last Price35Jan 06, 2025
Change
00%
Bid82.8
Ask86.4
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid88.3
Ask91.4
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid92.7
Ask96.4
volume0
Intrest0
Last Price4.7Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
185
185
Last Price-
Change
-
Bid98.3
Ask101.3
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid103.3
Ask106.4
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price42.6Jul 10, 2024
Change
00%
Bid107.8
Ask111.3
volume0
Intrest0
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
200
200
Last Price-
Change
-
Bid112.7
Ask116.8
volume0
Intrest0
Last Price2.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid122.7
Ask126.8
volume0
Intrest0
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid132.7
Ask136.8
volume0
Intrest0
Last Price1.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid142.7
Ask146.8
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid152.7
Ask156.8
volume0
Intrest0