$109.06
00.00%
Pré-commercialisation: 4:14 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teradyne à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid27.3
Ask31.7
volume0
Intrest0
Strike
80
80
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
85
85
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price17.9Oct 31, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest8
Strike
90
90
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest854
Last Price9.6Nov 20, 2024
Change
00%
Bid13.5
Ask15.5
volume0
Intrest8
Strike
95
95
Last Price0.37Nov 26, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest11244
Last Price9.9Nov 26, 2024
Change
00%
Bid10.1
Ask12.2
volume0
Intrest115
Strike
100
100
Last Price0.84Nov 26, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest525
Last Price6.1Nov 26, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest322
Strike
105
105
Last Price2.15Nov 26, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest480
Last Price3.6Nov 26, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest447
Strike
110
110
Last Price4.4Nov 26, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest166
Last Price1.8Nov 26, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest360
Strike
115
115
Last Price7.5Nov 26, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest112
Last Price0.7Nov 26, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest630
Strike
120
120
Last Price16.1Nov 15, 2024
Change
00%
Bid10.1
Ask11.7
volume0
Intrest59
Last Price0.3Nov 26, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest823
Strike
125
125
Last Price19.3Oct 31, 2024
Change
00%
Bid14.4
Ask18.1
volume0
Intrest5
Last Price0.1Nov 26, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest56
Strike
130
130
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest95
Strike
135
135
Last Price24.9Oct 28, 2024
Change
00%
Bid25
Ask27.5
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
140
140
Last Price27.28Oct 29, 2024
Change
00%
Bid29.3
Ask32.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
145
145
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask47.3
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid54.3
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.3
Ask63.5
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid64.3
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid69.3
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0