Tenax Therapeutics Options
View Tenax Therapeutics (TENX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid0.9
Ask1.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.4
Ask1.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price0.43Sep 28, 2026
Bid0.1
Ask0.6
volume0
Intrest139
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest359
Last Price0.06Oct 08, 2026
Bid0.05
Ask0.1
volume0
Intrest1223
Last Price0.18Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest164
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest3959
Last Price0.72Oct 08, 2026
Bid0.45
Ask0.85
volume0
Intrest758
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest716
Last Price3.25Oct 08, 2026
Bid2.9
Ask3.2
volume0
Intrest25
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest131
Last Price5.5Oct 08, 2026
Bid5.4
Ask6.1
volume0
Intrest73
Last Price0.06Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest3860
Last Price8.15Sep 15, 2026
Bid7.7
Ask8.5
volume0
Intrest78
Last Price0.25Sep 04, 2026
Bid-
Ask0.65
volume0
Intrest41
Last Price10.66Sep 15, 2026
Bid10.1
Ask11.1
volume0
Intrest35
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest5838
Last Price13Aug 24, 2026
Bid12.6
Ask13.6
volume0
Intrest12
Last Price0.05Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid15.1
Ask16.1
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest3053
Last Price12.51Jun 26, 2026
Bid17.6
Ask18.6
volume0
Intrest0
Last Price0.5Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest116
Last Price-
Bid20.1
Ask21.1
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest1006
Last Price-
Bid22.7
Ask23.5
volume0
Intrest0
Last Price0.01Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest7406
Last Price19.01Jun 24, 2026
Bid27.8
Ask28.4
volume0
Intrest0
