$64.43
-0.06-0.09%
Pré-commercialisation: Jul 25, 7:59 PM EDT
Comments
Loading...
Tempus AI (NASDAQ:TEM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tempus AI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tempus AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask35.2
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price28.2Jul 25, 2025
Change
4.313.23%
Bid29.2
Ask30
volume1
Intrest1
Strike
35
35
Last Price0.04Jul 25, 2025
Change
0.02100%
Bid-
Ask0.65
volume1
Intrest14
Last Price22.31Jul 25, 2025
Change
3.9821.71%
Bid24.2
Ask25.3
volume40
Intrest45
Strike
40
40
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price14.2Jul 22, 2025
Change
00%
Bid19.1
Ask19.8
volume0
Intrest14
Strike
45
45
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest128
Last Price-
Change
-
Bid18.1
Ask19
volume0
Intrest0
Strike
46
46
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price8.7Jul 15, 2025
Change
00%
Bid17
Ask18
volume0
Intrest0
Strike
47
47
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price14Jul 17, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest5
Strike
48
48
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price10.2Jul 16, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest0
Strike
49
49
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price13.8Jul 25, 2025
Change
0.64.17%
Bid13.5
Ask14.8
volume53
Intrest63
Strike
50
50
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.05
volume7
Intrest838
Last Price7.7Jul 21, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest4
Strike
51
51
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest690
Last Price12.58Jul 25, 2025
Change
0.695.8%
Bid12.1
Ask13
volume2
Intrest9
Strike
52
52
Last Price0.02Jul 25, 2025
Change
0.01100%
Bid-
Ask0.05
volume8
Intrest458
Last Price6.15Jul 22, 2025
Change
00%
Bid11
Ask12
volume0
Intrest4
Strike
53
53
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest397
Last Price9.35Jul 25, 2025
Change
0.858.33%
Bid10.3
Ask10.8
volume1
Intrest141
Strike
54
54
Last Price0.02Jul 25, 2025
Change
0.0360%
Bid-
Ask0.05
volume11678
Intrest12133
Last Price9.05Jul 25, 2025
Change
1.0513.13%
Bid9.4
Ask9.7
volume3
Intrest64
Strike
55
55
Last Price0.03Jul 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume22
Intrest931
Last Price7.99Jul 25, 2025
Change
0.151.84%
Bid8.4
Ask8.7
volume3
Intrest57
Strike
56
56
Last Price0.03Jul 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest1104
Last Price8.08Jul 25, 2025
Change
1.522.8%
Bid6.3
Ask7.6
volume35
Intrest188
Strike
57
57
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume43
Intrest644
Last Price6.5Jul 25, 2025
Change
0.11.56%
Bid6.4
Ask6.8
volume21
Intrest201
Strike
58
58
Last Price0.03Jul 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume58
Intrest780
Last Price5.78Jul 25, 2025
Change
0.6713.11%
Bid5.4
Ask5.6
volume107
Intrest464
Strike
59
59
Last Price0.02Jul 25, 2025
Change
0.0360%
Bid-
Ask0.05
volume22
Intrest694
Last Price4.5Jul 25, 2025
Change
0.925%
Bid4.4
Ask4.6
volume221
Intrest634
Strike
60
60
Last Price0.05Jul 25, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume598
Intrest1054
Last Price3.5Jul 25, 2025
Change
0.8532.08%
Bid3.1
Ask3.6
volume235
Intrest617
Strike
61
61
Last Price0.02Jul 25, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume258
Intrest645
Last Price2.5Jul 25, 2025
Change
0.525%
Bid2.25
Ask2.75
volume821
Intrest1632
Strike
62
62
Last Price0.03Jul 25, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume144
Intrest796
Last Price1.55Jul 25, 2025
Change
0.3529.17%
Bid1.4
Ask1.6
volume2082
Intrest1929
Strike
63
63
Last Price0.02Jul 25, 2025
Change
0.7897.5%
Bid-
Ask0.05
volume912
Intrest735
Last Price0.55Jul 25, 2025
Change
0.1824.66%
Bid0.35
Ask0.75
volume16090
Intrest12921
Strike
64
64
Last Price0.01Jul 25, 2025
Change
1.2499.2%
Bid-
Ask0.05
volume523
Intrest246
Last Price0.02Jul 25, 2025
Change
0.4896%
Bid-
Ask0.05
volume4058
Intrest3158
Strike
65
65
Last Price0.65Jul 25, 2025
Change
1.569.77%
Bid0.2
Ask0.7
volume217
Intrest159
Last Price0.03Jul 25, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume481
Intrest1733
Strike
66
66
Last Price1.6Jul 25, 2025
Change
1.3645.95%
Bid1.05
Ask1.95
volume79
Intrest79
Last Price0.03Jul 25, 2025
Change
0.1885.71%
Bid-
Ask0.05
volume296
Intrest3117
Strike
67
67
Last Price2.52Jul 25, 2025
Change
1.2833.68%
Bid1.9
Ask3.2
volume6
Intrest19
Last Price0.05Jul 25, 2025
Change
0.166.67%
Bid-
Ask0.05
volume103
Intrest2106
Strike
68
68
Last Price4.72Jul 25, 2025
Change
0.122.61%
Bid2.45
Ask4.2
volume5
Intrest24
Last Price0.01Jul 25, 2025
Change
0.0990%
Bid-
Ask0.05
volume70
Intrest762
Strike
69
69
Last Price5.3Jul 24, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest45
Last Price0.03Jul 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume66
Intrest3118
Strike
70
70
Last Price5.21Jul 25, 2025
Change
1.1718.34%
Bid4.4
Ask5.7
volume27
Intrest52
Last Price0.05Jul 25, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume32
Intrest460
Strike
71
71
Last Price6.8Jul 23, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest8
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest396
Strike
72
72
Last Price7.3Jul 25, 2025
Change
1.3415.51%
Bid7.2
Ask8.1
volume1
Intrest15
Last Price0.06Jul 25, 2025
Change
0.0120%
Bid-
Ask0.15
volume8
Intrest223
Strike
73
73
Last Price11Jul 18, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest179
Strike
74
74
Last Price15.86Jul 01, 2025
Change
00%
Bid9
Ask10
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest192
Strike
75
75
Last Price17.4Jul 11, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest2
Last Price0.02Jul 25, 2025
Change
0.0360%
Bid-
Ask0.4
volume9
Intrest30
Strike
76
76
Last Price10.9Jul 25, 2025
Change
-
Bid11.2
Ask12.3
volume2
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest28
Strike
77
77
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.06Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
78
78
Last Price18.2Jul 21, 2025
Change
00%
Bid13.1
Ask13.9
volume0
Intrest0
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
79
79
Last Price19.1Jul 21, 2025
Change
00%
Bid14
Ask14.9
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest159
Strike
80
80
Last Price22Jul 07, 2025
Change
00%
Bid15.3
Ask16.8
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
81
81
Last Price18Jul 24, 2025
Change
00%
Bid16.1
Ask16.9
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
82
82
Last Price18.95Jul 24, 2025
Change
00%
Bid17.1
Ask18.9
volume0
Intrest2
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
83
83
Last Price-
Change
-
Bid18.1
Ask19
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
85
85
Last Price24.6Jul 03, 2025
Change
00%
Bid20
Ask20.9
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest145
Strike
90
90
Last Price23.45Jun 20, 2025
Change
00%
Bid24.8
Ask26.2
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
95
95
Last Price26Jun 25, 2025
Change
00%
Bid29.8
Ask31
volume0
Intrest0