$176.38
0.940.54%
À la fermeture: -
$176.04
-0.34-0.19%
Après les heures de négociation: 7:19 PM EDT
Comments
Loading...
TE Connectivity (NYSE:TEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TE Connectivity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TE Connectivity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.1
Ask108
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103
volume0
Intrest0
Strike
75
75
Last Price2.08Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid94.1
Ask98
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask93
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Strike
90
90
Last Price3.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Strike
95
95
Last Price0.46Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price49.01Mar 06, 2025
Change
00%
Bid74.1
Ask77.4
volume0
Intrest0
Strike
100
100
Last Price0.68Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Strike
105
105
Last Price6.4Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price39.35May 08, 2025
Change
00%
Bid59.1
Ask63
volume0
Intrest0
Strike
115
115
Last Price2.1Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price37Feb 24, 2025
Change
00%
Bid54.2
Ask57.4
volume0
Intrest1
Strike
120
120
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price9.1Apr 08, 2025
Change
00%
Bid50.4
Ask52.1
volume0
Intrest20
Strike
125
125
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price18.3Apr 30, 2025
Change
00%
Bid44.1
Ask47.5
volume0
Intrest45
Strike
130
130
Last Price2.11Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price19.82May 09, 2025
Change
00%
Bid39.5
Ask43
volume0
Intrest4
Strike
135
135
Last Price0.14Jul 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest29
Last Price28.88Jun 30, 2025
Change
00%
Bid34.2
Ask38
volume0
Intrest113
Strike
140
140
Last Price0.79Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price30.61Jul 16, 2025
Change
8.7139.77%
Bid29.3
Ask32.5
volume1
Intrest20
Strike
145
145
Last Price1.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price20.5Jul 01, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest33
Strike
150
150
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2333
Last Price20Jul 14, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest190
Strike
155
155
Last Price0.23Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price16.7Jul 14, 2025
Change
00%
Bid15.3
Ask17
volume0
Intrest372
Strike
160
160
Last Price0.75Jul 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest164
Last Price11.05Jul 15, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest119
Strike
165
165
Last Price0.26Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price5.75Jul 16, 2025
Change
1.1416.55%
Bid4.5
Ask8.3
volume2
Intrest1183
Strike
170
170
Last Price0.32Jul 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price1.85Jul 16, 2025
Change
0.9533.93%
Bid1.15
Ask2.85
volume20
Intrest1314
Strike
175
175
Last Price1.02Jul 15, 2025
Change
00%
Bid0.35
Ask2.6
volume0
Intrest5
Last Price0.65Jul 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Strike
180
180
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.99Jul 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0