$214.39
0.910.43%
À la clôture: Sep 23, 5:00 PM EST
$214.39
N/A
Après les heures: 4:19 PM EST
TE Connectivity PLC Chaîne d'Options
TELNYSE
TE Connectivity Options
View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.7
Ask111.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask106.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid97.8
Ask101.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid92.8
Ask96.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid87.6
Ask91.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.6
volume0
Intrest0
Strike
130
130
Last Price2.1Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid77.8
Ask81.5
volume0
Intrest0
Strike
135
135
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Strike
145
145
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price68.4Jun 09, 2026
Change
-0%
Bid62.8
Ask66.7
volume0
Intrest1
Strike
150
150
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Strike
155
155
Last Price0.24Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Last Price59.4Jun 22, 2026
Change
-0%
Bid53.2
Ask56.8
volume0
Intrest1
Strike
160
160
Last Price0.33Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
165
165
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
170
170
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest29
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Strike
175
175
Last Price0.2Sep 23, 2026
Change
0.133.33%
Bid-
Ask0.3
volume1
Intrest85
Last Price-
Change
-
Bid33.4
Ask36.6
volume0
Intrest0
Strike
180
180
Last Price0.2Sep 23, 2026
Change
0.3362.26%
Bid0.15
Ask0.3
volume5
Intrest52
Last Price29.8Sep 11, 2026
Change
-0%
Bid28.5
Ask32.1
volume0
Intrest1
Strike
185
185
Last Price0.38Sep 23, 2026
Change
0.2236.67%
Bid0.1
Ask0.55
volume2
Intrest34
Last Price17.9Sep 10, 2026
Change
-0%
Bid23.6
Ask27.4
volume0
Intrest157
Strike
190
190
Last Price0.65Sep 23, 2026
Change
0.1518.75%
Bid0.55
Ask0.75
volume2
Intrest232
Last Price19.9Sep 22, 2026
Change
-0%
Bid19.3
Ask22.4
volume0
Intrest119
Strike
195
195
Last Price1.1Sep 23, 2026
Change
0.6537.14%
Bid0.9
Ask1.25
volume9
Intrest35
Last Price10.84Sep 18, 2026
Change
-0%
Bid14.8
Ask18.6
volume0
Intrest168
Strike
200
200
Last Price1.9Sep 23, 2026
Change
1.0535.59%
Bid1.65
Ask2.05
volume7
Intrest81
Last Price9.85Sep 23, 2026
Change
2.2529.61%
Bid9.2
Ask10.3
volume8
Intrest166
Strike
210
210
Last Price4.45Sep 23, 2026
Change
4.8452.1%
Bid4.1
Ask5.2
volume69
Intrest115
Last Price4.7Sep 23, 2026
Change
0.214.68%
Bid4.3
Ask5.3
volume8
Intrest331
Strike
220
220
Last Price9.85Sep 23, 2026
Change
6.3939.35%
Bid9.4
Ask11.3
volume2
Intrest57
Last Price1.65Sep 22, 2026
Change
-0%
Bid0.75
Ask2.5
volume0
Intrest214
Strike
230
230
Last Price21.25Sep 21, 2026
Change
-0%
Bid15.2
Ask19.1
volume0
Intrest36
Last Price0.85Sep 23, 2026
Change
0.1521.43%
Bid0.65
Ask2
volume2
Intrest281
Strike
240
240
Last Price33.8Jun 04, 2026
Change
-0%
Bid24.1
Ask27.8
volume0
Intrest100
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest167
Strike
250
250
Last Price40.5Sep 11, 2026
Change
-0%
Bid34
Ask37.1
volume0
Intrest0
Last Price0.6Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest89
Strike
260
260
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price0.14Sep 22, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.56Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Last Price1.75May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Last Price1.55May 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
310
310
Last Price109.7Jul 10, 2026
Change
-0%
Bid93.5
Ask96.9
volume0
Intrest0
Last Price1.2May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid103.5
Ask107.6
volume0
Intrest0
Last Price1.45Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid113.7
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Last Price1Apr 23, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid133.6
Ask137.5
volume0
Intrest0