$72.42
-0.035-0.05%
Dern. MÀJ: Sep 4, 1:31 PM
Bio-Techne Corp Chaîne d'Options
TECHNASDAQ
Bio-Techne Options
View Bio-Techne (TECH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.4
Ask49.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Strike
30
30
Last Price0.55May 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price37.32Aug 14, 2026
Change
-0%
Bid35.4
Ask39.2
volume0
Intrest163
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.25Aug 14, 2026
Change
-0%
Bid30.4
Ask34.3
volume0
Intrest2
Strike
40
40
Last Price1.19Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price27Aug 14, 2026
Change
-0%
Bid25.4
Ask29.6
volume0
Intrest24
Strike
45
45
Last Price0.2Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.91Jun 05, 2026
Change
-0%
Bid20.4
Ask24.7
volume0
Intrest3
Strike
50
50
Last Price0.03Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price17.5Aug 31, 2026
Change
-0%
Bid15.4
Ask19.7
volume0
Intrest183
Strike
55
55
Last Price0.3Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.4Aug 04, 2026
Change
-0%
Bid10.4
Ask14.7
volume0
Intrest8
Strike
60
60
Last Price0.03Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.49Sep 01, 2026
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest13
Strike
65
65
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest338
Last Price2.59Sep 01, 2026
Change
-0%
Bid0.5
Ask4.7
volume0
Intrest20
Strike
70
70
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest258
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7842
Strike
75
75
Last Price4.38Jun 29, 2026
Change
-0%
Bid1.85
Ask3.4
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
80
80
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price1.6Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price15.1Jun 25, 2026
Change
-0%
Bid10.5
Ask14.7
volume0
Intrest0
Last Price2.15Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price0.71Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0