$71.28
0.230.32%
À la fermeture: -
$71.28
00.00%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
Bio-Techne (NASDAQ:TECH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bio-Techne à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bio-Techne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price13.6Nov 06, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest2
Strike
65
65
Last Price1.8Nov 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price2.41Nov 20, 2024
Change
00%
Bid1.1
Ask5.5
volume0
Intrest19
Strike
70
70
Last Price3.8Nov 20, 2024
Change
00%
Bid0.45
Ask4
volume0
Intrest20
Last Price1.03Nov 15, 2024
Change
00%
Bid0.5
Ask1.55
volume0
Intrest679
Strike
75
75
Last Price3.7Nov 12, 2024
Change
00%
Bid2.5
Ask6.6
volume0
Intrest257
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest280
Strike
80
80
Last Price5.1Nov 05, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest24
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0