Atlassian Options
View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid132.8
Ask139.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid127.8
Ask134.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price96.87Oct 05, 2026
Bid122.8
Ask129.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price83.23Oct 02, 2026
Bid117.8
Ask124.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price94.66Oct 16, 2026
Bid112.8
Ask119
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid107.8
Ask114.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price85.53Oct 16, 2026
Bid102.8
Ask109.4
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid97.8
Ask104.2
volume0
Intrest0
Last Price0.9Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price87.45Oct 20, 2026
Bid92.8
Ask99
volume0
Intrest2
Last Price1.23Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid87.8
Ask94
volume0
Intrest0
Last Price0.76Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price-
Bid82.9
Ask89
volume0
Intrest0
Last Price0.79Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest58
Last Price68.41Oct 15, 2026
Bid77.9
Ask84
volume0
Intrest4
Last Price0.1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price54.34Oct 16, 2026
Bid72.9
Ask78.8
volume0
Intrest3
Last Price0.75Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest61
Last Price-
Bid70.4
Ask76.7
volume0
Intrest0
Last Price1.45Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price50.94Oct 16, 2026
Bid68.3
Ask73.7
volume0
Intrest3
Last Price0.1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price42Sep 24, 2026
Bid65.4
Ask71.6
volume0
Intrest1
Last Price0.23Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price34.4Sep 16, 2026
Bid63.3
Ask68.7
volume0
Intrest2
Last Price0.72Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest32
Last Price50.45Oct 15, 2026
Bid60.5
Ask66.5
volume0
Intrest4
Last Price0.27Oct 15, 2026
Bid-
Ask0.9
volume0
Intrest10
Last Price44.26Oct 16, 2026
Bid57.9
Ask63.8
volume0
Intrest0
Last Price0.78Oct 15, 2026
Bid-
Ask4.2
volume0
Intrest34
Last Price38.8Oct 09, 2026
Bid55.4
Ask61.3
volume0
Intrest2
Last Price0.32Oct 15, 2026
Bid-
Ask3.1
volume0
Intrest24
Last Price48Oct 20, 2026
Bid52.9
Ask58.2
volume0
Intrest3
Last Price0.07Oct 20, 2026
Bid-
Ask2.7
volume0
Intrest46
Last Price25.8Oct 07, 2026
Bid50.5
Ask56.3
volume0
Intrest193
Last Price0.58Oct 09, 2026
Bid-
Ask2.5
volume0
Intrest9
Last Price43.05Oct 20, 2026
Bid47.8
Ask53.8
volume0
Intrest6
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price27Oct 08, 2026
Bid45.4
Ask51.3
volume0
Intrest7
Last Price0.93Oct 09, 2026
Bid-
Ask1.5
volume0
Intrest437
Last Price38.4Oct 20, 2026
Bid44.7
Ask48.6
volume0
Intrest243
Last Price0.1Oct 20, 2026
Bid-
Ask0.6
volume0
Intrest51
Last Price30.64Oct 15, 2026
Bid40.4
Ask46.2
volume0
Intrest77
Last Price0.1Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest208
Last Price28.76Oct 19, 2026
Bid37.8
Ask44.3
volume0
Intrest207
Last Price0.04Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest60
Last Price26.37Oct 19, 2026
Bid35.4
Ask41.4
volume0
Intrest74
Last Price0.07Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest50
Last Price34.3Oct 21, 2026
Bid34.1
Ask38.5
volume1
Intrest344
Last Price0.01Oct 21, 2026
Bid-
Ask0.5
volume4
Intrest129
Last Price32.2Oct 21, 2026
Bid32
Ask36.3
volume55
Intrest56
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume20
Intrest120
Last Price32Oct 21, 2026
Bid29.8
Ask33.8
volume15
Intrest39
Last Price0.45Oct 21, 2026
Bid-
Ask0.5
volume1
Intrest269
Last Price24.1Oct 20, 2026
Bid26.1
Ask31.3
volume0
Intrest87
Last Price0.1Oct 21, 2026
Bid-
Ask0.15
volume2
Intrest24
Last Price19.34Oct 20, 2026
Bid25
Ask27.9
volume0
Intrest171
Last Price0.11Oct 21, 2026
Bid0.05
Ask0.15
volume24
Intrest524
Last Price21.55Oct 21, 2026
Bid22.1
Ask26.5
volume1
Intrest11
Last Price0.2Oct 21, 2026
Bid0.05
Ask0.15
volume11
Intrest111
Last Price19.15Oct 21, 2026
Bid19.1
Ask23.5
volume1
Intrest21
Last Price0.2Oct 21, 2026
Bid0.1
Ask0.2
volume3
Intrest72
Last Price16.85Oct 21, 2026
Bid17.5
Ask19.8
volume1
Intrest36
Last Price0.3Oct 21, 2026
Bid0.1
Ask0.4
volume14
Intrest72
Last Price16.7Oct 21, 2026
Bid15.1
Ask18.7
volume7
Intrest83
Last Price0.2Oct 21, 2026
Bid0.2
Ask0.5
volume357
Intrest221
Last Price12Oct 21, 2026
Bid13.3
Ask16.3
volume1
Intrest283
Last Price0.45Oct 21, 2026
Bid0.45
Ask0.75
volume307
Intrest34
Last Price12.7Oct 21, 2026
Bid11.3
Ask12.9
volume4
Intrest179
Last Price0.91Oct 21, 2026
Bid0.8
Ask1.15
volume30
Intrest76
Last Price10.21Oct 21, 2026
Bid9.2
Ask10.8
volume11
Intrest71
Last Price1.34Oct 21, 2026
Bid1.2
Ask1.75
volume7
Intrest6
Last Price8.84Oct 21, 2026
Bid7.9
Ask8.7
volume3
Intrest316
Last Price2.15Oct 21, 2026
Bid1.8
Ask2.3
volume78
Intrest79
Last Price7Oct 21, 2026
Bid6.1
Ask7.3
volume5
Intrest45
Last Price3.2Oct 21, 2026
Bid2.5
Ask3.2
volume8
Intrest15
Last Price5Oct 21, 2026
Bid4.9
Ask5.3
volume90
Intrest320
Last Price3.8Oct 21, 2026
Bid3.5
Ask4.2
volume8
Intrest20
Last Price4.2Oct 21, 2026
Bid3.5
Ask4.5
volume20
Intrest354
Last Price4.9Oct 21, 2026
Bid4.7
Ask5.6
volume50
Intrest10
Last Price2.8Oct 21, 2026
Bid2.55
Ask3.2
volume32
Intrest98
Last Price7.3Oct 21, 2026
Bid6.2
Ask7.2
volume10
Intrest10
Last Price2.1Oct 21, 2026
Bid1.9
Ask2.15
volume140
Intrest35
Last Price-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price1.4Oct 21, 2026
Bid1.25
Ask1.75
volume33
Intrest95
Last Price10.1Oct 21, 2026
Bid9.3
Ask10.7
volume10
Intrest16
Last Price1.1Oct 21, 2026
Bid0.85
Ask1.4
volume2
Intrest11
Last Price-
Bid10.4
Ask15.5
volume0
Intrest0
Last Price0.7Oct 21, 2026
Bid0.55
Ask0.8
volume21
Intrest64
Last Price-
Bid12.6
Ask17.6
volume0
Intrest0
Last Price0.49Oct 21, 2026
Bid0.25
Ask0.6
volume3
Intrest23
Last Price-
Bid15
Ask18.7
volume0
Intrest0
Last Price0.37Oct 20, 2026
Bid0.15
Ask0.5
volume0
Intrest99
Last Price-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price0.38Oct 21, 2026
Bid0.15
Ask0.45
volume5
Intrest0
Last Price-
Bid19.5
Ask24.9
volume0
Intrest0
Last Price0.23Oct 21, 2026
Bid0.05
Ask0.4
volume5
Intrest51
Last Price-
Bid21.9
Ask27.4
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid0.05
Ask0.25
volume2
Intrest0
Last Price27.07Oct 21, 2026
Bid24
Ask29.8
volume2
Intrest0
Last Price0.71Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price29.5Oct 21, 2026
Bid26.4
Ask32.3
volume2
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid31.7
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid36.7
Ask42.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid41.4
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid46.2
Ask52.2
volume0
Intrest0
