$152.05
À la fermeture: Nov 13 EDT
$152.02
-0.03-0.02%
Pré-commercialisation: 7:58 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Atlassian à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Atlassian..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.8
Ask81.6
volume0
Intrest0
Strike
80
80
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid68.8
Ask76.4
volume0
Intrest0
Strike
85
85
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid63.8
Ask71.6
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price62.82Nov 06, 2025
Change
-0%
Bid59.3
Ask65.3
volume0
Intrest2
Strike
95
95
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price57.9Nov 06, 2025
Change
-0%
Bid53.8
Ask60.5
volume0
Intrest10
Strike
100
100
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price48.51Nov 06, 2025
Change
-0%
Bid50.2
Ask55.3
volume0
Intrest1
Strike
105
105
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid46.8
Ask54.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask53.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask51.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price50.4Nov 05, 2025
Change
-0%
Bid44.3
Ask51.6
volume0
Intrest1
Strike
110
110
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price49.41Nov 05, 2025
Change
-0%
Bid42.8
Ask49
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask49.6
volume0
Intrest0
Strike
112
112
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid40.8
Ask47.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price46.4Nov 05, 2025
Change
-0%
Bid39.8
Ask47.6
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price45.41Nov 05, 2025
Change
-0%
Bid39.3
Ask46.6
volume0
Intrest4
Strike
115
115
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest133
Last Price-
Change
-
Bid37.8
Ask45.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask44.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask43.6
volume0
Intrest0
Strike
118
118
Last Price0.52Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid34.8
Ask42.6
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price29Oct 10, 2025
Change
-0%
Bid35.2
Ask40.8
volume0
Intrest10
Strike
120
120
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest132
Last Price-
Change
-
Bid32.8
Ask39.8
volume0
Intrest0
Strike
121
121
Last Price0.75Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask38.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask38.6
volume0
Intrest0
Strike
123
123
Last Price0.23Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid29.8
Ask37.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price29.2Oct 01, 2025
Change
-0%
Bid29.3
Ask34.5
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid27.8
Ask35.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask34.5
volume0
Intrest0
Strike
127
127
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask33.6
volume0
Intrest0
Strike
128
128
Last Price0.44Nov 03, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask30.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price26.58Nov 07, 2025
Change
-0%
Bid23.8
Ask30.9
volume0
Intrest4
Strike
130
130
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Last Price-
Change
-
Bid23.3
Ask29.8
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask27.6
volume0
Intrest0
Strike
132
132
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid20.8
Ask26.5
volume0
Intrest0
Strike
133
133
Last Price0.36Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid19.8
Ask26.1
volume0
Intrest0
Strike
134
134
Last Price2Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price21.58Nov 07, 2025
Change
-0%
Bid18.8
Ask24.7
volume0
Intrest8
Strike
135
135
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest171
Last Price-
Change
-
Bid17.8
Ask23.9
volume0
Intrest0
Strike
136
136
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask24.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask23.3
volume0
Intrest0
Strike
138
138
Last Price1.05Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask22.3
volume0
Intrest0
Strike
139
139
Last Price0.11Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price16.93Nov 07, 2025
Change
-0%
Bid14.3
Ask19.1
volume0
Intrest6
Strike
140
140
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest255
Last Price-
Change
-
Bid13.3
Ask19.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask19.3
volume0
Intrest0
Strike
142
142
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid10.8
Ask18.3
volume0
Intrest0
Strike
143
143
Last Price3.8Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Change
-
Bid10.1
Ask16
volume0
Intrest0
Strike
144
144
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price12.15Nov 07, 2025
Change
-0%
Bid8.8
Ask16.3
volume0
Intrest13
Strike
145
145
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest88
Last Price-
Change
-
Bid8.3
Ask13.9
volume0
Intrest0
Strike
146
146
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask14.3
volume0
Intrest0
Strike
147
147
Last Price0.37Nov 03, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest37
Last Price-
Change
-
Bid6.3
Ask12.3
volume0
Intrest0
Strike
148
148
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid5.4
Ask11.7
volume0
Intrest0
Strike
149
149
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price7.12Nov 07, 2025
Change
-0%
Bid5.1
Ask10.3
volume0
Intrest160
Strike
150
150
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Last Price13.6Nov 04, 2025
Change
-0%
Bid1.3
Ask7.6
volume0
Intrest30
Strike
152.5
152.5
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest108
Last Price1.96Nov 07, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest117
Strike
155
155
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest214
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest28
Strike
157.5
157.5
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest341
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest275
Strike
160
160
Last Price3.88Nov 07, 2025
Change
-0%
Bid0.05
Ask5.8
volume0
Intrest412
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest385
Strike
162.5
162.5
Last Price5.17Nov 07, 2025
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest253
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest234
Strike
165
165
Last Price7.4Nov 07, 2025
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest256
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Strike
167.5
167.5
Last Price11.13Nov 06, 2025
Change
-0%
Bid7.8
Ask13.2
volume0
Intrest33
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1259
Strike
170
170
Last Price14.02Nov 07, 2025
Change
-0%
Bid9.7
Ask14.8
volume0
Intrest85
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest158
Strike
172.5
172.5
Last Price18.56Nov 07, 2025
Change
-0%
Bid13
Ask18.2
volume0
Intrest5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest453
Strike
175
175
Last Price19.48Nov 06, 2025
Change
-0%
Bid14.9
Ask21.8
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest125
Strike
177.5
177.5
Last Price18.7Oct 24, 2025
Change
-0%
Bid17.2
Ask23.7
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Strike
180
180
Last Price23.04Nov 06, 2025
Change
-0%
Bid20.5
Ask25.7
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest319
Strike
182.5
182.5
Last Price9.15Nov 03, 2025
Change
-0%
Bid22.3
Ask28.7
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest396
Strike
185
185
Last Price28.27Nov 07, 2025
Change
-0%
Bid24.7
Ask29.8
volume0
Intrest0
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Strike
187.5
187.5
Last Price-
Change
-
Bid27.7
Ask33.7
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest238
Strike
190
190
Last Price41.6Oct 01, 2025
Change
-0%
Bid28.5
Ask36.2
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest274
Strike
192.5
192.5
Last Price-
Change
-
Bid32.7
Ask38.7
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid34.9
Ask41.2
volume0
Intrest0
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest7
Strike
197.5
197.5
Last Price-
Change
-
Bid37.6
Ask43.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest309
Strike
200
200
Last Price-
Change
-
Bid40.1
Ask44.8
volume0
Intrest0
Last Price0.17Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
202.5
202.5
Last Price38.5Nov 04, 2025
Change
-0%
Bid42.2
Ask47.3
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Strike
205
205
Last Price-
Change
-
Bid45.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid45.9
Ask53.7
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest43
Strike
210
210
Last Price-
Change
-
Bid48.4
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid50.9
Ask58.7
volume0
Intrest0
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
215
215
Last Price-
Change
-
Bid53.4
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
217.5
217.5
Last Price44.81Nov 03, 2025
Change
-0%
Bid55.9
Ask63.7
volume0
Intrest0
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest45
Strike
220
220
Last Price45.5Nov 03, 2025
Change
-0%
Bid58.4
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.4
Ask71.2
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid68.4
Ask76.2
volume0
Intrest0
Last Price0.65Oct 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid75.5
Ask80.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid79.2
Ask86.2
volume0
Intrest0