$555.89
5.961.08%
À la fermeture: -
$555.89
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teledyne Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teledyne Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid202.2
Ask211.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask202
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask191.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask181.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask171.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask162
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask151.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask142
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask132
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask121.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask111.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask101.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price60Jul 23, 2025
Change
00%
Bid83
Ask91.7
volume0
Intrest1
Strike
470
470
Last Price0.55Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask81.8
volume0
Intrest0
Strike
480
480
Last Price0.75Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price30.6Jun 27, 2025
Change
00%
Bid63
Ask71.9
volume0
Intrest1
Strike
490
490
Last Price11.48Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask61.9
volume0
Intrest0
Strike
500
500
Last Price3.4Jul 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price34.15Jul 15, 2025
Change
00%
Bid43
Ask52
volume0
Intrest9
Strike
510
510
Last Price12.67Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid34.8
Ask43
volume0
Intrest0
Strike
520
520
Last Price1.6Jul 24, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Last Price14.63Jul 23, 2025
Change
00%
Bid25.1
Ask32.4
volume0
Intrest8
Strike
530
530
Last Price7.18Jul 23, 2025
Change
00%
Bid0.05
Ask8.9
volume0
Intrest1
Last Price20.64Jul 25, 2025
Change
0.643.2%
Bid17.1
Ask25.7
volume1
Intrest2
Strike
540
540
Last Price5.74Jul 24, 2025
Change
00%
Bid0.65
Ask9.8
volume0
Intrest16
Last Price12Jul 24, 2025
Change
00%
Bid9
Ask16.8
volume0
Intrest9
Strike
550
550
Last Price14Jul 23, 2025
Change
00%
Bid2.2
Ask12
volume0
Intrest2
Last Price7.23Jul 24, 2025
Change
00%
Bid5.3
Ask11.4
volume0
Intrest4
Strike
560
560
Last Price15Jul 22, 2025
Change
00%
Bid7.9
Ask16
volume0
Intrest0
Last Price5.01Jul 25, 2025
Change
3.01150.5%
Bid0.25
Ask10
volume1
Intrest5
Strike
570
570
Last Price-
Change
-
Bid13
Ask22
volume0
Intrest0
Last Price2.17Jul 23, 2025
Change
00%
Bid0.45
Ask9.7
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid22.4
Ask30
volume0
Intrest0
Last Price0.75Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
590
590
Last Price34.5Jul 22, 2025
Change
00%
Bid30.8
Ask39
volume0
Intrest0
Last Price0.47Jul 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid40.2
Ask48.7
volume0
Intrest0
Last Price1.35Jul 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
610
610
Last Price-
Change
-
Bid49.7
Ask59
volume0
Intrest0
Last Price0.45Jul 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid59.7
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid79.7
Ask89
volume0
Intrest0