$36.48
0.320.88%
À la fermeture: -
$36.48
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Prévisions Telephone and Data Sys (TDS)ActualitésGains
Telephone and Data Sys (TDS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtTelephone and Data Sys (NYSE:TDS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Telephone and Data Sys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Telephone and Data Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price21.58Jan 22, 2025
Change
00%
Bid21
Ask22.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.05Mar 06, 2025
Change
00%
Bid18.2
Ask20
volume0
Intrest5
Strike
17.5
17.5
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1000
Last Price5.9Oct 14, 2024
Change
00%
Bid15.8
Ask19
volume0
Intrest7
Strike
20
20
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1137
Last Price15.25Mar 25, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest4
Strike
22.5
22.5
Last Price0.28Apr 04, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest186
Last Price11.8Apr 16, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest1017
Strike
25
25
Last Price0.26Apr 17, 2025
Change
0.1942.22%
Bid0.2
Ask0.4
volume12
Intrest2373
Last Price7.38Apr 17, 2025
Change
0.283.94%
Bid7.2
Ask8
volume112
Intrest3032
Strike
30
30
Last Price0.8Apr 14, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest2663
Last Price3.4Apr 17, 2025
Change
0.26.25%
Bid3.4
Ask3.6
volume50
Intrest531
Strike
35
35
Last Price1.9Apr 17, 2025
Change
0.052.7%
Bid1.75
Ask1.95
volume6
Intrest329
Last Price1.1Apr 17, 2025
Change
0.032.8%
Bid1
Ask1.15
volume16
Intrest952
Strike
40
40
Last Price5.3Apr 10, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest8
Last Price0.2Apr 17, 2025
Change
0.1441.18%
Bid0.15
Ask1.25
volume1
Intrest244
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0