$39.47
0.340.87%
À la fermeture: -
$40.00
0.531.34%
Après les heures de négociation: 6:11 PM EDT
Comments
Loading...
Prévisions Telephone and Data Sys (TDS)ActualitésGains
Telephone and Data Sys (TDS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtTelephone and Data Sys (NYSE:TDS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Telephone and Data Sys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Telephone and Data Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
10
10
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price7.5May 28, 2024
Change
00%
Bid25.1
Ask28.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price21.6Jul 09, 2025
Change
00%
Bid23.7
Ask25.5
volume0
Intrest145
Strike
15
15
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price18.3Apr 21, 2025
Change
00%
Bid21.1
Ask23.9
volume0
Intrest115
Strike
17.5
17.5
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price15.94Apr 21, 2025
Change
00%
Bid18.6
Ask20.7
volume0
Intrest2986
Strike
20
20
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1122
Last Price10.95Jun 23, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest1729
Strike
22.5
22.5
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price14.02Jul 09, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest322
Strike
25
25
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1155
Last Price8.74Jul 10, 2025
Change
1.0713.95%
Bid8.8
Ask10.2
volume44
Intrest2411
Strike
30
30
Last Price0.06Jul 10, 2025
Change
0.0960%
Bid-
Ask0.4
volume1
Intrest2749
Last Price4.4Jul 10, 2025
Change
0.285.98%
Bid4.3
Ask5.8
volume56
Intrest4113
Strike
35
35
Last Price0.83Jul 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest456
Last Price1Jul 10, 2025
Change
0.19.09%
Bid-
Ask2
volume27
Intrest3172
Strike
40
40
Last Price1.85Jul 09, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest64
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1272
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0