$37.83
0.010.03%
À la clôture: Sep 4, 5:00 PM EST
$37.83
N/A
Après les heures: Sep 4, 4:00 PM EST
Telephone and Data Systems Inc Chaîne d'Options
TDSNYSE
Dividende: La date ex-dividende est le dans 10 jours
Telephone and Data Sys Options
View Telephone and Data Sys (TDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.14Jul 30, 2026
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.95Sep 04, 2026
Change
0.658.9%
Bid6.9
Ask9
volume1
Intrest73
Strike
30
30
Last Price0.8Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.9Sep 04, 2026
Change
0.13.33%
Bid2.9
Ask3.2
volume1
Intrest819
Strike
35
35
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.22Sep 04, 2026
Change
0.0724.14%
Bid-
Ask0.25
volume346
Intrest1906
Strike
40
40
Last Price6.9Aug 10, 2026
Change
-0%
Bid1.65
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0