$6.26
-0.08-1.26%
À la clôture: Aug 31, 5:00 PM EST
$6.26
-0.08-1.26%
Pré-ouverture: 4:16 AM EST
Teladoc Health Inc Chaîne d'Options
TDOCNYSE
Teladoc Health Options
View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.33Sep 01, 2026
Change
-
Bid4
Ask4.35
volume0
Intrest9
Strike
2
2
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price3.27Sep 01, 2026
Change
-
Bid3
Ask3.35
volume0
Intrest16
Strike
3
3
Last Price0.39Sep 01, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest2
Last Price2.9Sep 01, 2026
Change
-
Bid2.69
Ask2.86
volume0
Intrest6
Strike
3.5
3.5
Last Price0.43Sep 01, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest1
Last Price2.36Sep 01, 2026
Change
-
Bid1.99
Ask2.44
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price1.91Sep 01, 2026
Change
-
Bid1.68
Ask1.98
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.17Aug 25, 2026
Change
-
Bid1.01
Ask1.53
volume0
Intrest1
Strike
5
5
Last Price0.04Aug 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest106
Last Price0.92Aug 31, 2026
Change
-
Bid0.53
Ask0.9
volume0
Intrest5
Strike
5.5
5.5
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest507
Last Price0.44Sep 01, 2026
Change
-
Bid0.06
Ask0.53
volume0
Intrest70
Strike
6
6
Last Price0.04Sep 01, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest376
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest3955
Strike
6.5
6.5
Last Price0.25Sep 01, 2026
Change
-
Bid0.19
Ask0.38
volume0
Intrest499
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest175
Strike
7
7
Last Price0.69Aug 31, 2026
Change
-
Bid0.68
Ask0.98
volume0
Intrest16
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest202
Strike
7.5
7.5
Last Price1.23Sep 01, 2026
Change
-
Bid1.17
Ask1.47
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest110
Strike
8
8
Last Price1.6Aug 27, 2026
Change
-
Bid1.32
Ask2.05
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest107
Strike
8.5
8.5
Last Price2.13Aug 28, 2026
Change
-
Bid1.82
Ask2.56
volume0
Intrest16
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest107
Strike
9
9
Last Price2.57Sep 01, 2026
Change
-
Bid2.34
Ask2.85
volume0
Intrest1
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest13
Strike
9.5
9.5
Last Price3.23Sep 01, 2026
Change
-
Bid2.85
Ask3.5
volume0
Intrest1
Last Price0.03Aug 12, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest12
Strike
10
10
Last Price3.62Sep 01, 2026
Change
-
Bid3.4
Ask4
volume0
Intrest6
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest7
Strike
10.5
10.5
Last Price4.64Aug 31, 2026
Change
-
Bid3.8
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
11
11
Last Price4.52Sep 01, 2026
Change
-
Bid4.3
Ask4.85
volume0
Intrest2
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
11.5
11.5
Last Price5.07Sep 01, 2026
Change
-
Bid4.95
Ask5.35
volume0
Intrest3
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
12
12
Last Price5.72Aug 31, 2026
Change
-
Bid5.4
Ask5.85
volume0
Intrest1
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest1
Strike
12.5
12.5
Last Price6.2Sep 01, 2026
Change
-
Bid5.85
Ask6.5
volume0
Intrest1
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
13
13
Last Price6.65Sep 01, 2026
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
14
14
Last Price7.6Sep 01, 2026
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Strike
15
15
Last Price8.53Sep 01, 2026
Change
-
Bid8.4
Ask8.8
volume0
Intrest1
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
16
16
Last Price9.68Aug 31, 2026
Change
-
Bid9.3
Ask9.85
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
17
17
Last Price10.65Sep 01, 2026
Change
-
Bid10.3
Ask10.9
volume0
Intrest0