$6.97
-0.11-1.55%
À la fermeture: -
$6.98
0.010.16%
Après les heures de négociation: 4:55 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teladoc Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teladoc Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.47May 20, 2025
Change
00%
Bid3.55
Ask4.15
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.35
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.9
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price1.78May 06, 2025
Change
00%
Bid1.71
Ask2.14
volume0
Intrest51
Strike
5
5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask2.67
volume0
Intrest0
Strike
5.5
5.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Last Price-
Change
-
Bid0.69
Ask0.93
volume0
Intrest0
Strike
6
6
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest176
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
6.5
6.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest245
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Strike
7
7
Last Price0.2May 23, 2025
Change
00%
Bid0.09
Ask0.23
volume0
Intrest1276
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3033
Strike
7.5
7.5
Last Price0.57May 23, 2025
Change
00%
Bid0.44
Ask0.75
volume0
Intrest969
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3820
Strike
8
8
Last Price1May 21, 2025
Change
00%
Bid0.7
Ask1.74
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
8.5
8.5
Last Price1.75May 23, 2025
Change
00%
Bid1.43
Ask2.11
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1578
Strike
9
9
Last Price2.28May 23, 2025
Change
00%
Bid1.93
Ask2.89
volume0
Intrest7
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest18
Strike
9.5
9.5
Last Price2.25May 19, 2025
Change
00%
Bid1.62
Ask4.8
volume0
Intrest2
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
10
10
Last Price2.87May 09, 2025
Change
00%
Bid2.83
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price3.37May 09, 2025
Change
00%
Bid2.58
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price3.91May 09, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price4.5May 06, 2025
Change
00%
Bid3.55
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price4.82May 09, 2025
Change
00%
Bid4.15
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
12.5
12.5
Last Price6.03Apr 04, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.95
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.05
Ask10.3
volume0
Intrest0