$8.20
0.000.00%
À la fermeture: -
$8.19
-0.01000-0.12%
Après les heures de négociation: Jul 25, 7:42 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teladoc Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teladoc Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.2Jul 24, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.7Jul 01, 2025
Change
00%
Bid4.15
Ask6.25
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.2Jul 01, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5Jul 22, 2025
Change
00%
Bid4.15
Ask5.7
volume0
Intrest1
Strike
4
4
Last Price0.38Jul 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid3.65
Ask3.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.1Jul 18, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest15
Strike
5
5
Last Price0.2Jul 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price3.18Jul 22, 2025
Change
00%
Bid2.58
Ask2.74
volume0
Intrest11
Strike
5.5
5.5
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price2.65Jul 23, 2025
Change
00%
Bid2.11
Ask2.23
volume0
Intrest2
Strike
6
6
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest83
Last Price1.7Jul 24, 2025
Change
00%
Bid1.43
Ask1.76
volume0
Intrest65
Strike
6.5
6.5
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest269
Last Price1.1Jul 25, 2025
Change
0.3825.68%
Bid1.13
Ask1.37
volume35
Intrest66
Strike
7
7
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.07
volume10
Intrest515
Last Price0.66Jul 25, 2025
Change
0.2124.14%
Bid0.64
Ask0.76
volume1
Intrest52
Strike
7.5
7.5
Last Price0.01Jul 25, 2025
Change
0.2796.43%
Bid-
Ask0.02
volume10
Intrest720
Last Price0.19Jul 25, 2025
Change
0.1136.67%
Bid0.17
Ask0.42
volume287
Intrest534
Strike
8
8
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume96
Intrest1292
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume385
Intrest2797
Strike
8.5
8.5
Last Price0.32Jul 25, 2025
Change
00%
Bid-
Ask0.56
volume62
Intrest916
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest3373
Strike
9
9
Last Price0.86Jul 25, 2025
Change
0.3775.51%
Bid0.77
Ask1.38
volume6
Intrest252
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1280
Strike
9.5
9.5
Last Price1Jul 21, 2025
Change
00%
Bid1.02
Ask1.46
volume0
Intrest8
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest972
Strike
10
10
Last Price1.29Jul 23, 2025
Change
00%
Bid1.78
Ask1.85
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest316
Strike
10.5
10.5
Last Price2.71Jul 18, 2025
Change
00%
Bid2.09
Ask2.49
volume0
Intrest2
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest507
Strike
11
11
Last Price2.65Jul 11, 2025
Change
00%
Bid2.43
Ask3.3
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
11.5
11.5
Last Price-
Change
-
Bid2.73
Ask3.85
volume0
Intrest0
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
12
12
Last Price-
Change
-
Bid3.55
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask4.85
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid4.35
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
14
14
Last Price5.6Jul 11, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest118
Strike
15
15
Last Price-
Change
-
Bid6.35
Ask7.3
volume0
Intrest0