$9.39
0.363.99%
À la fermeture: -
$9.40
0.010000.11%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teladoc Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teladoc Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.75Mar 03, 2025
Change
00%
Bid6.2
Ask6.45
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.65
volume0
Intrest0
Strike
4
4
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest4
Last Price5.35Mar 03, 2025
Change
00%
Bid3.75
Ask6.8
volume0
Intrest1
Strike
4.5
4.5
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.24
volume2
Intrest4
Last Price3.88Mar 04, 2025
Change
00%
Bid4.2
Ask4.65
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.7Mar 04, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.25Feb 20, 2025
Change
00%
Bid2.19
Ask3.5
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price5.55Feb 20, 2025
Change
00%
Bid2.12
Ask2.92
volume0
Intrest2
Strike
7
7
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price1.97Feb 28, 2025
Change
00%
Bid1.82
Ask1.98
volume0
Intrest11
Strike
7.5
7.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest854
Last Price1.45Mar 04, 2025
Change
00%
Bid1.29
Ask1.45
volume0
Intrest42
Strike
8
8
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest293
Last Price0.92Mar 06, 2025
Change
0.3253.33%
Bid0.85
Ask1.14
volume13
Intrest47
Strike
8.5
8.5
Last Price0.01Mar 06, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume9
Intrest271
Last Price0.46Mar 06, 2025
Change
0.2184%
Bid0.44
Ask0.51
volume86
Intrest281
Strike
9
9
Last Price0.07Mar 06, 2025
Change
0.1466.67%
Bid0.06
Ask0.08
volume552
Intrest666
Last Price0.19Mar 06, 2025
Change
0.0990%
Bid0.15
Ask0.17
volume3270
Intrest757
Strike
9.5
9.5
Last Price0.24Mar 06, 2025
Change
0.4364.18%
Bid0.08
Ask0.3
volume873
Intrest625
Last Price0.06Mar 06, 2025
Change
0.04200%
Bid0.03
Ask0.07
volume1758
Intrest1488
Strike
10
10
Last Price0.68Mar 06, 2025
Change
0.2224.44%
Bid0.39
Ask0.69
volume246
Intrest717
Last Price0.02Mar 06, 2025
Change
0.01100%
Bid0.02
Ask0.04
volume2523
Intrest915
Strike
10.5
10.5
Last Price1.18Mar 06, 2025
Change
0.2919.73%
Bid0.73
Ask1.19
volume11
Intrest189
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume1432
Intrest1958
Strike
11
11
Last Price1.51Mar 06, 2025
Change
0.6329.44%
Bid1.59
Ask1.69
volume5
Intrest274
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.04
volume24
Intrest290
Strike
11.5
11.5
Last Price2.5Mar 05, 2025
Change
00%
Bid1.51
Ask2.5
volume0
Intrest23
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest387
Strike
12
12
Last Price2.62Mar 06, 2025
Change
0.4815.48%
Bid2.19
Ask2.67
volume1
Intrest171
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest648
Strike
12.5
12.5
Last Price3.12Mar 06, 2025
Change
0.7519.38%
Bid2.68
Ask3.2
volume13
Intrest70
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest856
Strike
13
13
Last Price3.63Mar 06, 2025
Change
0.185.22%
Bid2.92
Ask4.15
volume1
Intrest10
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Strike
13.5
13.5
Last Price4.33Mar 05, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest7
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Strike
14
14
Last Price4.85Mar 05, 2025
Change
00%
Bid3.65
Ask4.7
volume0
Intrest5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
14.5
14.5
Last Price3.28Feb 21, 2025
Change
00%
Bid4.15
Ask7
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Strike
15
15
Last Price5.55Feb 27, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest1
Last Price0.01Mar 06, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume1
Intrest262
Strike
15.5
15.5
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
16
16
Last Price4.05Feb 20, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest8
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
16.5
16.5
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume2
Intrest82
Strike
17
17
Last Price-
Change
-
Bid7.55
Ask7.7
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest152
Strike
17.5
17.5
Last Price8.1Mar 06, 2025
Change
4.1102.5%
Bid8.05
Ask9.15
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.05
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.55
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.15
Ask11.15
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest214
Strike
20
20
Last Price5.8Feb 14, 2025
Change
00%
Bid10.55
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.05
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.65
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0