$1465.89
21.401.48%
À la fermeture: -
$1465.89
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TransDigm Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid442.1
Ask452
volume0
Intrest0
Strike
1020
1020
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price275.18Apr 22, 2025
Change
00%
Bid422.1
Ask432
volume0
Intrest1
Strike
1040
1040
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price339Apr 30, 2025
Change
00%
Bid402
Ask412
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid382
Ask392
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid362.1
Ask372
volume0
Intrest0
Strike
1100
1100
Last Price0.51May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid342
Ask352
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price263Apr 30, 2025
Change
00%
Bid322.1
Ask332
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid302
Ask312
volume0
Intrest0
Strike
1160
1160
Last Price3.2May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid282
Ask292
volume0
Intrest0
Strike
1180
1180
Last Price15.6Apr 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid262.1
Ask272
volume0
Intrest0
Strike
1200
1200
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price204.5May 06, 2025
Change
00%
Bid242
Ask252
volume0
Intrest1
Strike
1220
1220
Last Price8.1May 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid232
Ask242
volume0
Intrest0
Strike
1230
1230
Last Price4May 12, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid222
Ask232
volume0
Intrest0
Strike
1240
1240
Last Price2.72May 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price113Apr 22, 2025
Change
00%
Bid214.4
Ask222
volume0
Intrest1
Strike
1250
1250
Last Price12.05May 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest90
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Strike
1260
1260
Last Price8.1May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price92.32Apr 22, 2025
Change
00%
Bid192
Ask202
volume0
Intrest1
Strike
1270
1270
Last Price54.14Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid182
Ask192
volume0
Intrest0
Strike
1280
1280
Last Price17.8May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid172.2
Ask182
volume0
Intrest0
Strike
1290
1290
Last Price2.98May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid163
Ask173
volume0
Intrest0
Strike
1300
1300
Last Price2Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price95May 12, 2025
Change
00%
Bid153
Ask163
volume0
Intrest2
Strike
1310
1310
Last Price13.8May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid143.6
Ask153
volume0
Intrest0
Strike
1320
1320
Last Price3.5May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid133.1
Ask143
volume0
Intrest0
Strike
1330
1330
Last Price3.79Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Last Price122.3Jun 02, 2025
Change
00%
Bid126.6
Ask133
volume0
Intrest2
Strike
1340
1340
Last Price12.15May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid117.2
Ask123.8
volume0
Intrest0
Strike
1350
1350
Last Price1.99Jun 06, 2025
Change
3.0160.2%
Bid0.05
Ask6.1
volume1
Intrest38
Last Price68May 16, 2025
Change
00%
Bid107.7
Ask114
volume0
Intrest2
Strike
1360
1360
Last Price5.5May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price79.43Apr 28, 2025
Change
00%
Bid97.9
Ask104.7
volume0
Intrest64
Strike
1370
1370
Last Price2.9Jun 06, 2025
Change
4.6561.59%
Bid1.05
Ask6.7
volume4
Intrest8
Last Price98.4May 01, 2025
Change
00%
Bid88.5
Ask95
volume0
Intrest61
Strike
1380
1380
Last Price7Jun 05, 2025
Change
00%
Bid0.4
Ask6.8
volume0
Intrest157
Last Price43.5May 09, 2025
Change
00%
Bid79.3
Ask85.9
volume0
Intrest2
Strike
1390
1390
Last Price9.2Jun 03, 2025
Change
00%
Bid0.1
Ask7.4
volume0
Intrest20
Last Price47.9May 22, 2025
Change
00%
Bid70.3
Ask76.3
volume0
Intrest200
Strike
1400
1400
Last Price5Jun 06, 2025
Change
5.753.27%
Bid2.75
Ask5.6
volume1
Intrest38
Last Price67.65May 29, 2025
Change
00%
Bid61.5
Ask67.6
volume0
Intrest75
Strike
1410
1410
Last Price11.2Jun 05, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest28
Last Price65.3May 28, 2025
Change
00%
Bid53.3
Ask59.4
volume0
Intrest21
Strike
1420
1420
Last Price7.8Jun 06, 2025
Change
7.749.68%
Bid5.2
Ask8.8
volume7
Intrest30
Last Price54.27May 29, 2025
Change
00%
Bid45.2
Ask51.8
volume0
Intrest123
Strike
1430
1430
Last Price11.1Jun 06, 2025
Change
8.0542.04%
Bid7.4
Ask13.7
volume2
Intrest13
Last Price32.3Jun 03, 2025
Change
00%
Bid37.5
Ask44.7
volume0
Intrest12
Strike
1440
1440
Last Price15.6Jun 06, 2025
Change
3.417.89%
Bid9.8
Ask16.1
volume1
Intrest5
Last Price31.1Jun 06, 2025
Change
1.34.01%
Bid31.9
Ask38.1
volume2
Intrest247
Strike
1450
1450
Last Price19.3Jun 06, 2025
Change
2.210.23%
Bid13.4
Ask19.4
volume1
Intrest14
Last Price24.8Jun 06, 2025
Change
1.34.98%
Bid25.7
Ask32.3
volume1
Intrest25
Strike
1460
1460
Last Price23.6Jun 06, 2025
Change
1.97.45%
Bid17.2
Ask23.8
volume1
Intrest9
Last Price22.6Jun 06, 2025
Change
723.65%
Bid21.5
Ask25.3
volume1
Intrest7
Strike
1470
1470
Last Price31.8May 29, 2025
Change
00%
Bid22
Ask28.4
volume0
Intrest6
Last Price16.3Jun 06, 2025
Change
2.316.43%
Bid15.1
Ask22.5
volume1
Intrest17
Strike
1480
1480
Last Price59.97May 19, 2025
Change
00%
Bid26.7
Ask33.5
volume0
Intrest3
Last Price18.83May 30, 2025
Change
00%
Bid11.9
Ask18.1
volume0
Intrest14
Strike
1490
1490
Last Price46May 29, 2025
Change
00%
Bid32.7
Ask39.5
volume0
Intrest2
Last Price8Jun 05, 2025
Change
00%
Bid8.6
Ask15
volume0
Intrest139
Strike
1500
1500
Last Price46May 30, 2025
Change
00%
Bid39.2
Ask46.4
volume0
Intrest7
Last Price9.8May 19, 2025
Change
00%
Bid1.8
Ask10.4
volume0
Intrest5
Strike
1520
1520
Last Price59May 30, 2025
Change
00%
Bid54
Ask61.6
volume0
Intrest2
Last Price7.29May 20, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest4
Strike
1540
1540
Last Price107.74May 13, 2025
Change
00%
Bid71.1
Ask80.7
volume0
Intrest0
Last Price7.2May 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
1560
1560
Last Price-
Change
-
Bid90
Ask98.1
volume0
Intrest0
Last Price11.5May 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid110
Ask120
volume0
Intrest0
Last Price15.4May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
1600
1600
Last Price-
Change
-
Bid130
Ask139.9
volume0
Intrest0
Last Price0.64May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1620
1620
Last Price-
Change
-
Bid150
Ask160
volume0
Intrest0
Last Price1May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid170
Ask180
volume0
Intrest0
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1660
1660
Last Price-
Change
-
Bid190
Ask199.9
volume0
Intrest0
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid210
Ask219.9
volume0
Intrest0