$1207.06
14.461.21%
À la clôture: Aug 26, 5:00 PM EST
$1196.28
-10.78-0.89%
Après les heures: 6:29 PM EST
TransDigm Group Inc Chaîne d'Options
TDGNYSE
TransDigm Group Options
View TransDigm Group (TDG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.44
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid543.6
Ask553
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid524.1
Ask533
volume0
Intrest0
Strike
680
680
Last Price0.2Jun 23, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid504.2
Ask514
volume0
Intrest0
Strike
700
700
Last Price0.2Jun 23, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest17
Last Price-
Change
-
Bid484.3
Ask494
volume0
Intrest0
Strike
720
720
Last Price2.26Apr 22, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest11
Last Price-
Change
-
Bid464.3
Ask474
volume0
Intrest0
Strike
740
740
Last Price1.8May 21, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest8
Last Price-
Change
-
Bid444.1
Ask454
volume0
Intrest0
Strike
760
760
Last Price2.2Apr 14, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest12
Last Price-
Change
-
Bid424.4
Ask434
volume0
Intrest0
Strike
780
780
Last Price4.05Apr 22, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest16
Last Price-
Change
-
Bid404.4
Ask414
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid384.5
Ask394
volume0
Intrest0
Strike
820
820
Last Price14.01Mar 30, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest20
Last Price-
Change
-
Bid364.5
Ask374
volume0
Intrest0
Strike
840
840
Last Price16.05Mar 30, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest11
Last Price-
Change
-
Bid344.5
Ask354
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid324.6
Ask334
volume0
Intrest0
Strike
880
880
Last Price1Aug 06, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid304.6
Ask314
volume0
Intrest0
Strike
900
900
Last Price1.04Aug 20, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest20
Last Price-
Change
-
Bid284.7
Ask294
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid275.2
Ask284
volume0
Intrest0
Strike
930
930
Last Price0.92Aug 06, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid265.2
Ask274
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid255.3
Ask264
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid245.3
Ask254
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid235.3
Ask244
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid225.2
Ask235
volume0
Intrest2
Strike
980
980
Last Price2.25Jun 26, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest3
Last Price-
Change
-
Bid216.7
Ask224
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price330.2Apr 14, 2026
Change
-0%
Bid206.8
Ask214.1
volume0
Intrest1
Strike
1000
1000
Last Price0.5Aug 26, 2026
Change
166.67%
Bid-
Ask2.2
volume15
Intrest153
Last Price-
Change
-
Bid187.7
Ask194
volume0
Intrest1
Strike
1020
1020
Last Price2.35Aug 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price214Jun 03, 2026
Change
-0%
Bid168.1
Ask174.8
volume0
Intrest3
Strike
1040
1040
Last Price15.4Jul 22, 2026
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest7
Last Price226.7Jun 09, 2026
Change
-0%
Bid148.7
Ask155.4
volume0
Intrest5
Strike
1060
1060
Last Price4.42Aug 26, 2026
Change
1.322.73%
Bid0.7
Ask3.4
volume15
Intrest31
Last Price-
Change
-
Bid129.6
Ask136.3
volume0
Intrest0
Strike
1080
1080
Last Price5.36Aug 26, 2026
Change
1.8926.07%
Bid2
Ask6.2
volume15
Intrest13
Last Price-
Change
-
Bid120.2
Ask127
volume0
Intrest0
Strike
1090
1090
Last Price5.8Aug 25, 2026
Change
-0%
Bid2.3
Ask7.1
volume0
Intrest18
Last Price-
Change
-
Bid109
Ask119
volume0
Intrest0
Strike
1100
1100
Last Price7.05Aug 25, 2026
Change
-0%
Bid2.7
Ask8.8
volume0
Intrest84
Last Price-
Change
-
Bid100.1
Ask110
volume0
Intrest0
Strike
1110
1110
Last Price8.15Aug 20, 2026
Change
-0%
Bid1
Ask10.2
volume0
Intrest440
Last Price220Jul 01, 2026
Change
-0%
Bid92
Ask101.7
volume0
Intrest59
Strike
1120
1120
Last Price9.3Aug 20, 2026
Change
-0%
Bid2
Ask11.7
volume0
Intrest64
Last Price-
Change
-
Bid84
Ask93.8
volume0
Intrest0
Strike
1130
1130
Last Price11.1Aug 24, 2026
Change
-0%
Bid4
Ask13.5
volume0
Intrest4
Last Price175May 07, 2026
Change
-0%
Bid75.1
Ask85
volume0
Intrest1
Strike
1140
1140
Last Price11.5Aug 13, 2026
Change
-0%
Bid6
Ask14.7
volume0
Intrest34
Last Price-
Change
-
Bid68
Ask77.8
volume0
Intrest0
Strike
1150
1150
Last Price17.5Aug 25, 2026
Change
-0%
Bid10
Ask16
volume0
Intrest307
Last Price-
Change
-
Bid60
Ask69.8
volume0
Intrest1
Strike
1160
1160
Last Price23Aug 21, 2026
Change
-0%
Bid10
Ask19.4
volume0
Intrest71
Last Price-
Change
-
Bid53
Ask62.7
volume0
Intrest0
Strike
1170
1170
Last Price25Aug 24, 2026
Change
-0%
Bid13
Ask22.4
volume0
Intrest4
Last Price102.9Jul 14, 2026
Change
-0%
Bid46.2
Ask56
volume0
Intrest3
Strike
1180
1180
Last Price30Aug 25, 2026
Change
-0%
Bid18.2
Ask24.8
volume0
Intrest7
Last Price75.4Jul 21, 2026
Change
-0%
Bid40
Ask50
volume0
Intrest1
Strike
1190
1190
Last Price30.8Aug 24, 2026
Change
-0%
Bid20
Ask29.8
volume0
Intrest27
Last Price32.73Aug 25, 2026
Change
-0%
Bid35
Ask43
volume0
Intrest105
Strike
1200
1200
Last Price38.9Aug 24, 2026
Change
-0%
Bid26
Ask32.9
volume0
Intrest17
Last Price31.5Aug 26, 2026
Change
2.88.16%
Bid30
Ask37.8
volume2
Intrest1
Strike
1210
1210
Last Price42.93Aug 21, 2026
Change
-0%
Bid31
Ask37.6
volume0
Intrest25
Last Price40.7Aug 20, 2026
Change
-0%
Bid25
Ask32.4
volume0
Intrest10
Strike
1220
1220
Last Price33.65Aug 26, 2026
Change
10.3523.52%
Bid36.3
Ask42.7
volume1
Intrest8
Last Price48.7Aug 18, 2026
Change
-0%
Bid20.9
Ask27.6
volume0
Intrest0
Strike
1230
1230
Last Price35.1Aug 18, 2026
Change
-0%
Bid40.4
Ask48.4
volume0
Intrest3
Last Price14.95Aug 25, 2026
Change
-0%
Bid16.5
Ask23.7
volume0
Intrest23
Strike
1240
1240
Last Price61.49Aug 21, 2026
Change
-0%
Bid46
Ask55.7
volume0
Intrest5
Last Price13.83Aug 25, 2026
Change
-0%
Bid13.1
Ask19.2
volume0
Intrest141
Strike
1250
1250
Last Price40Aug 17, 2026
Change
-0%
Bid52.3
Ask62
volume0
Intrest1
Last Price40.5Aug 14, 2026
Change
-0%
Bid10.1
Ask16.8
volume0
Intrest7
Strike
1260
1260
Last Price59.4Aug 05, 2026
Change
-0%
Bid60.2
Ask67.9
volume0
Intrest53
Last Price12.35Aug 26, 2026
Change
1.2511.26%
Bid7.6
Ask13.9
volume1
Intrest57
Strike
1270
1270
Last Price-
Change
-
Bid67
Ask76.4
volume0
Intrest0
Last Price8.22Aug 24, 2026
Change
-0%
Bid6.4
Ask12.7
volume0
Intrest24
Strike
1280
1280
Last Price90.08Aug 21, 2026
Change
-0%
Bid75.1
Ask84
volume0
Intrest20
Last Price6Aug 25, 2026
Change
-0%
Bid3.5
Ask11
volume0
Intrest41
Strike
1290
1290
Last Price-
Change
-
Bid83.5
Ask92.2
volume0
Intrest0
Last Price6.44Aug 26, 2026
Change
2.9631.49%
Bid3.8
Ask7.8
volume4
Intrest78
Strike
1300
1300
Last Price105.21Aug 21, 2026
Change
-0%
Bid92.1
Ask100.8
volume0
Intrest21
Last Price6.1Aug 26, 2026
Change
15.872.15%
Bid1.1
Ask8.2
volume2
Intrest2
Strike
1310
1310
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price53.05Aug 04, 2026
Change
-0%
Bid0.7
Ask8.8
volume0
Intrest4
Strike
1320
1320
Last Price88.4Jun 22, 2026
Change
-0%
Bid111
Ask118.9
volume0
Intrest1
Last Price8.9Aug 17, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest13
Strike
1330
1330
Last Price103Aug 05, 2026
Change
-0%
Bid119
Ask128.9
volume0
Intrest44
Last Price2.83Aug 24, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest93
Strike
1340
1340
Last Price96.7Jun 23, 2026
Change
-0%
Bid129
Ask138.6
volume0
Intrest65
Last Price4.41Aug 24, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest21
Strike
1350
1350
Last Price162.7Jul 22, 2026
Change
-0%
Bid139
Ask148.1
volume0
Intrest0
Last Price6.5Aug 18, 2026
Change
-0%
Bid0.3
Ask4.2
volume0
Intrest12
Strike
1360
1360
Last Price-
Change
-
Bid149.6
Ask156.9
volume0
Intrest0
Last Price2.61Aug 26, 2026
Change
0.5216.61%
Bid0.05
Ask3.3
volume4
Intrest87
Strike
1380
1380
Last Price-
Change
-
Bid169.5
Ask177.3
volume0
Intrest0
Last Price0.92Aug 26, 2026
Change
0.1816.36%
Bid-
Ask3.2
volume1
Intrest33
Strike
1400
1400
Last Price-
Change
-
Bid189.5
Ask197.3
volume0
Intrest0
Last Price18.16Aug 03, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest71
Strike
1420
1420
Last Price154.34Jun 22, 2026
Change
-0%
Bid209.5
Ask217.3
volume0
Intrest0
Last Price3.48Aug 14, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest16
Strike
1440
1440
Last Price-
Change
-
Bid229
Ask238
volume0
Intrest0
Last Price7.9Jul 30, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid249
Ask258
volume0
Intrest0
Last Price1.2Aug 17, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Strike
1480
1480
Last Price-
Change
-
Bid269
Ask278
volume0
Intrest0
Last Price10.43Jul 27, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest13
Strike
1500
1500
Last Price-
Change
-
Bid289
Ask298
volume0
Intrest0
Last Price10.86Jun 05, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid309
Ask318
volume0
Intrest0
Last Price4.8Jul 30, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Strike
1540
1540
Last Price298.2Aug 05, 2026
Change
-0%
Bid329
Ask338
volume0
Intrest0
Last Price2Jul 22, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest4
Strike
1560
1560
Last Price-
Change
-
Bid349
Ask358
volume0
Intrest0
Last Price8Jul 01, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid369
Ask378
volume0
Intrest0
Last Price1.6Jul 28, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest8
Strike
1600
1600
Last Price-
Change
-
Bid389
Ask398
volume0
Intrest0
Last Price8.74Jun 18, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Strike
1620
1620
Last Price-
Change
-
Bid409
Ask418
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid429
Ask438
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid449
Ask458
volume0
Intrest0
Last Price2.25Jun 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid469
Ask478
volume0
Intrest0
Last Price2Jun 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest5
Strike
1700
1700
Last Price-
Change
-
Bid489
Ask498
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid509
Ask518
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid529
Ask538
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid549
Ask558
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid569
Ask578
volume0
Intrest0
Last Price4.5Jun 22, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
1800
1800
Last Price-
Change
-
Bid589
Ask598
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid609
Ask618
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid629
Ask638
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest1
Strike
1860
1860
Last Price-
Change
-
Bid649
Ask658
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid669
Ask678
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid689
Ask698
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid709
Ask718
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid729
Ask738
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest1
Strike
1960
1960
Last Price-
Change
-
Bid749
Ask758
volume0
Intrest0
Last Price0.4Jun 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid769
Ask778
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest20
Strike
2000
2000
Last Price-
Change
-
Bid789
Ask798
volume0
Intrest0
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
2020
2020
Last Price-
Change
-
Bid809
Ask818
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid829
Ask838
volume0
Intrest0