TransDigm Group Inc Chaîne d'Options

TDGNYSE

Trade with Public

Trade with Public

$1119.12

11.131%

Dern. MÀJ: Oct 12, 5:59 PM

$1106.89

-1.10-0.1%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

TransDigm Group Options

View TransDigm Group (TDG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

930.01420.0

930.0

1420.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid185.7

Ask194.5

volume0

Intrest0

Strike

930

930

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid175.7

Ask184.5

volume0

Intrest0

Strike

940

940

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid165.7

Ask174.5

volume0

Intrest0

Strike

950

950

Last Price2.85Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

-

Bid155.8

Ask164.6

volume0

Intrest0

Strike

960

960

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid145.8

Ask154.6

volume0

Intrest0

Strike

970

970

Last Price0.4Oct 08, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest21

Last Price-

Change

-

Bid135.9

Ask144.7

volume0

Intrest0

Strike

980

980

Last Price1.03Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest74

Last Price-

Change

-

Bid126

Ask132.5

volume0

Intrest0

Strike

990

990

Last Price2.23Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price121Oct 12, 2026

Change

2222.22%

Bid116.7

Ask122.6

volume1

Intrest1

Strike

1000

1000

Last Price2.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest99

Last Price-

Change

-

Bid96.7

Ask102.5

volume0

Intrest0

Strike

1020

1020

Last Price4.3Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price72.47Sep 15, 2026

Change

-0%

Bid77.1

Ask83.3

volume0

Intrest1

Strike

1040

1040

Last Price0.1Oct 12, 2026

Change

1.5593.94%

Bid0.05

Ask1.7

volume9

Intrest23

Last Price45.2Oct 01, 2026

Change

-0%

Bid58

Ask63.8

volume0

Intrest2

Strike

1060

1060

Last Price0.86Oct 12, 2026

Change

2.5975.07%

Bid0.05

Ask3.9

volume4

Intrest43

Last Price30.96Oct 01, 2026

Change

-0%

Bid39.7

Ask46.3

volume0

Intrest10

Strike

1080

1080

Last Price23.95Sep 30, 2026

Change

-0%

Bid1.8

Ask4.7

volume0

Intrest4

Last Price13.74Oct 08, 2026

Change

-0%

Bid23.1

Ask29.9

volume0

Intrest2

Strike

1100

1100

Last Price6.92Oct 12, 2026

Change

14.7568.07%

Bid6.3

Ask9.1

volume15

Intrest78

Last Price18.41Oct 12, 2026

Change

0.060.33%

Bid16.2

Ask23.1

volume2

Intrest6

Strike

1110

1110

Last Price10.48Oct 12, 2026

Change

17.4162.42%

Bid6.9

Ask14.5

volume4

Intrest12

Last Price14Oct 06, 2026

Change

-0%

Bid10.6

Ask18

volume0

Intrest16

Strike

1120

1120

Last Price26Oct 09, 2026

Change

-0%

Bid11.1

Ask18.6

volume0

Intrest8

Last Price9.5Oct 12, 2026

Change

2.230.14%

Bid5.8

Ask13.4

volume1

Intrest9

Strike

1130

1130

Last Price34.2Oct 06, 2026

Change

-0%

Bid16.9

Ask23.8

volume0

Intrest3

Last Price4.85Oct 09, 2026

Change

-0%

Bid2.6

Ask10

volume0

Intrest22

Strike

1140

1140

Last Price66.48Sep 15, 2026

Change

-0%

Bid23.8

Ask30.5

volume0

Intrest3

Last Price4.5Oct 12, 2026

Change

5.0152.68%

Bid0.6

Ask6.4

volume4

Intrest22

Strike

1150

1150

Last Price55.09Sep 25, 2026

Change

-0%

Bid31.6

Ask38.6

volume0

Intrest5

Last Price4Oct 02, 2026

Change

-0%

Bid0.9

Ask6.6

volume0

Intrest544

Strike

1160

1160

Last Price74.28Sep 22, 2026

Change

-0%

Bid40.4

Ask47

volume0

Intrest17

Last Price1.3Oct 09, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest162

Strike

1170

1170

Last Price73.4Oct 08, 2026

Change

-0%

Bid50.1

Ask56

volume0

Intrest3

Last Price3.2Oct 01, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest10

Strike

1180

1180

Last Price93.7Sep 22, 2026

Change

-0%

Bid59.5

Ask65.5

volume0

Intrest12

Last Price2Oct 02, 2026

Change

-0%

Bid0.15

Ask3.3

volume0

Intrest7

Strike

1190

1190

Last Price110.93Sep 30, 2026

Change

-0%

Bid69.2

Ask75.2

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

0.9676.19%

Bid0.05

Ask4.9

volume5

Intrest13

Strike

1200

1200

Last Price59.2Aug 31, 2026

Change

-0%

Bid78.9

Ask85

volume0

Intrest0

Last Price0.29Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest702

Strike

1210

1210

Last Price-

Change

-

Bid88.8

Ask94.8

volume0

Intrest0

Last Price2.39Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

1220

1220

Last Price63.5Aug 21, 2026

Change

-0%

Bid96.3

Ask105.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

1230

1230

Last Price-

Change

-

Bid106.2

Ask115.1

volume0

Intrest0

Last Price2.3Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

1240

1240

Last Price-

Change

-

Bid118.5

Ask124.5

volume0

Intrest0

Last Price2.29Oct 12, 2026

Change

0.9128.44%

Bid-

Ask3.8

volume20

Intrest96

Strike

1250

1250

Last Price-

Change

-

Bid128.5

Ask134.9

volume0

Intrest0

Last Price1.6Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1260

1260

Last Price-

Change

-

Bid138.5

Ask144.3

volume0

Intrest0

Last Price1.25Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

1270

1270

Last Price-

Change

-

Bid146.2

Ask155

volume0

Intrest0

Last Price26.1Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1280

1280

Last Price-

Change

-

Bid156.2

Ask165

volume0

Intrest0

Last Price7.2Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1290

1290

Last Price-

Change

-

Bid166.2

Ask175

volume0

Intrest0

Last Price1.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1300

1300

Last Price-

Change

-

Bid176.2

Ask185

volume0

Intrest0

Last Price2.25Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1310

1310

Last Price-

Change

-

Bid186.2

Ask195

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

1320

1320

Last Price-

Change

-

Bid196.2

Ask205

volume0

Intrest0

Last Price2.85Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1330

1330

Last Price-

Change

-

Bid206.2

Ask215

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

1340

1340

Last Price-

Change

-

Bid216.2

Ask225

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

1350

1350

Last Price-

Change

-

Bid226.2

Ask235

volume0

Intrest0

Last Price8Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1360

1360

Last Price-

Change

-

Bid236.2

Ask245

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

1370

1370

Last Price-

Change

-

Bid246.2

Ask255

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

1380

1380

Last Price-

Change

-

Bid256.2

Ask265

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

1400

1400

Last Price-

Change

-

Bid276.2

Ask285

volume0

Intrest0

Last Price1.87Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

1420

1420

Last Price-

Change

-

Bid296.2

Ask305

volume0

Intrest0