$1337.66
1.360.10%
À la fermeture: -
$1337.66
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TransDigm Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid252
Ask261.5
volume0
Intrest0
Strike
1080
1080
Last Price6.3Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid232
Ask241.5
volume0
Intrest0
Strike
1100
1100
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid212
Ask220.2
volume0
Intrest0
Strike
1120
1120
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price-
Change
-
Bid192
Ask200.2
volume0
Intrest0
Strike
1140
1140
Last Price3.2Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price-
Change
-
Bid173
Ask179.1
volume0
Intrest0
Strike
1160
1160
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest88
Last Price242.1Apr 02, 2025
Change
00%
Bid163
Ask169.1
volume0
Intrest2
Strike
1170
1170
Last Price0.2Apr 17, 2025
Change
2.893.33%
Bid-
Ask1.45
volume3
Intrest4
Last Price-
Change
-
Bid153
Ask159.1
volume0
Intrest0
Strike
1180
1180
Last Price17Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price149.5Apr 04, 2025
Change
00%
Bid143
Ask149.1
volume0
Intrest2
Strike
1190
1190
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price69.1Apr 07, 2025
Change
00%
Bid133.1
Ask139.1
volume0
Intrest1
Strike
1200
1200
Last Price3.7Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest70
Last Price-
Change
-
Bid123
Ask130.2
volume0
Intrest0
Strike
1210
1210
Last Price11.53Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price52Apr 07, 2025
Change
00%
Bid113
Ask119.1
volume0
Intrest1
Strike
1220
1220
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price45.4Apr 07, 2025
Change
00%
Bid103
Ask109.1
volume0
Intrest3
Strike
1230
1230
Last Price3.3Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price40.2Apr 07, 2025
Change
00%
Bid93
Ask99.1
volume0
Intrest2
Strike
1240
1240
Last Price7.7Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Last Price50.3Apr 08, 2025
Change
00%
Bid83
Ask89.1
volume0
Intrest3
Strike
1250
1250
Last Price8.9Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Last Price-
Change
-
Bid73
Ask80.2
volume0
Intrest0
Strike
1260
1260
Last Price10.5Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price56Apr 09, 2025
Change
00%
Bid63
Ask69.1
volume0
Intrest4
Strike
1270
1270
Last Price5.34Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Last Price30Apr 07, 2025
Change
00%
Bid53.2
Ask60.2
volume0
Intrest1
Strike
1280
1280
Last Price2.02Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price57.1Apr 04, 2025
Change
00%
Bid43
Ask49.1
volume0
Intrest1
Strike
1290
1290
Last Price0.5Apr 17, 2025
Change
1.9679.67%
Bid-
Ask2.6
volume1
Intrest5
Last Price18Apr 09, 2025
Change
00%
Bid33
Ask39.1
volume0
Intrest2
Strike
1300
1300
Last Price4.3Apr 17, 2025
Change
0.8926.1%
Bid-
Ask3.1
volume2
Intrest9
Last Price15.1Apr 09, 2025
Change
00%
Bid23
Ask29
volume0
Intrest2
Strike
1310
1310
Last Price0.1Apr 17, 2025
Change
69.299.86%
Bid-
Ask2.65
volume1
Intrest134
Last Price29.12Apr 17, 2025
Change
1.083.58%
Bid13.2
Ask20.2
volume3
Intrest3
Strike
1320
1320
Last Price41.3Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price13.8Apr 04, 2025
Change
00%
Bid3.3
Ask9.5
volume0
Intrest3
Strike
1330
1330
Last Price63Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price7.99Apr 17, 2025
Change
4.6136.59%
Bid-
Ask4.8
volume18
Intrest18
Strike
1340
1340
Last Price5Apr 16, 2025
Change
00%
Bid1.1
Ask8.2
volume0
Intrest6
Last Price6.51Apr 17, 2025
Change
15.6970.68%
Bid-
Ask4.2
volume7
Intrest69
Strike
1350
1350
Last Price11.8Apr 16, 2025
Change
00%
Bid10.7
Ask16.8
volume0
Intrest13
Last Price2.33Apr 17, 2025
Change
5.6570.8%
Bid-
Ask0.05
volume1
Intrest78
Strike
1360
1360
Last Price14.5Apr 17, 2025
Change
3.519.44%
Bid20.9
Ask27
volume3
Intrest10
Last Price6.41Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
1370
1370
Last Price105.75Apr 10, 2025
Change
00%
Bid30.9
Ask36.8
volume0
Intrest10
Last Price1.97Apr 17, 2025
Change
1.2338.44%
Bid-
Ask4.3
volume1
Intrest81
Strike
1380
1380
Last Price25.1Apr 17, 2025
Change
104.980.69%
Bid40.9
Ask48
volume1
Intrest1
Last Price3Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Strike
1390
1390
Last Price193Apr 07, 2025
Change
00%
Bid50.9
Ask57
volume0
Intrest7
Last Price2.51Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest79
Strike
1400
1400
Last Price36.9Apr 15, 2025
Change
00%
Bid60.9
Ask67
volume0
Intrest3
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Strike
1410
1410
Last Price46.4Apr 15, 2025
Change
00%
Bid70.9
Ask76.9
volume0
Intrest3
Last Price2.65Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1420
1420
Last Price56Apr 15, 2025
Change
00%
Bid80.9
Ask87
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
3.4898.58%
Bid-
Ask1.5
volume8
Intrest8
Strike
1430
1430
Last Price65.5Apr 15, 2025
Change
00%
Bid90.9
Ask96.8
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
1.8578.72%
Bid-
Ask0.05
volume2
Intrest16
Strike
1440
1440
Last Price-
Change
-
Bid100.9
Ask107
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
1460
1460
Last Price84.9Apr 03, 2025
Change
00%
Bid120.9
Ask127
volume0
Intrest0
Last Price8Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1480
1480
Last Price174.2Apr 09, 2025
Change
00%
Bid140.9
Ask147
volume0
Intrest1
Last Price3.92Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1500
1500
Last Price-
Change
-
Bid160.9
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid179.8
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid198.5
Ask208
volume0
Intrest0
Last Price1.25Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid218.5
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid238.5
Ask248
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid258.1
Ask267.9
volume0
Intrest0