$70.80
0.020.03%
À la fermeture: -
$70.82
0.020.03%
Après les heures de négociation: Jun 13, 4:05 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toronto-Dominion Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toronto-Dominion Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.1Apr 28, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest1
Strike
55
55
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Last Price6.24May 14, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest31
Strike
57.5
57.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Last Price10.27Jun 13, 2025
Change
0.423.93%
Bid10.7
Ask12.8
volume1
Intrest72
Strike
60
60
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest297
Last Price8.6Jun 13, 2025
Change
0.22.38%
Bid8.2
Ask9.7
volume2
Intrest127
Strike
62.5
62.5
Last Price0.02Jun 13, 2025
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest489
Last Price5.76Jun 12, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest241
Strike
65
65
Last Price0.06Jun 13, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1611
Last Price3.28Jun 13, 2025
Change
0.278.97%
Bid3.2
Ask3.5
volume22
Intrest2342
Strike
67.5
67.5
Last Price0.07Jun 13, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume2
Intrest564
Last Price1.35Jun 13, 2025
Change
0.2522.73%
Bid0.75
Ask1.2
volume45
Intrest468
Strike
70
70
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest476
Last Price0.1Jun 13, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume161
Intrest247
Strike
72.5
72.5
Last Price1.8Jun 13, 2025
Change
0.625%
Bid1.15
Ask2.75
volume10
Intrest14
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Strike
75
75
Last Price8.19May 22, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
80
80
Last Price11.62May 29, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price16.64May 29, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0