$120.65
1.391.17%
À la clôture: Sep 25, 5:00 PM EST
$120.65
N/A
Après les heures: Sep 25, 4:00 PM EST
The Toronto-Dominion Bank Chaîne d'Options
TDNYSE
Toronto-Dominion Bank Options
View Toronto-Dominion Bank (TD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.38
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
60
60
Last Price0.44Apr 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Strike
65
65
Last Price0.7Mar 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Last Price26.81Apr 07, 2026
Change
-0%
Bid48.6
Ask52.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price47.1Jul 01, 2026
Change
-0%
Bid43.7
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price0.3May 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3029
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest170
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest1
Strike
85
85
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest151
Last Price31Jun 16, 2026
Change
-0%
Bid31.7
Ask35.4
volume0
Intrest1
Strike
87.5
87.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest195
Last Price30.9Sep 15, 2026
Change
-0%
Bid29.2
Ask32.9
volume0
Intrest157
Strike
90
90
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3051
Last Price6.1Mar 31, 2026
Change
-0%
Bid26.7
Ask30.4
volume0
Intrest19
Strike
92.5
92.5
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest35
Last Price23.8Jul 08, 2026
Change
-0%
Bid24.2
Ask27.2
volume0
Intrest55
Strike
95
95
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest425
Last Price23.1Sep 25, 2026
Change
3.7213.87%
Bid22
Ask23.9
volume1
Intrest166
Strike
97.5
97.5
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest252
Last Price20.72Sep 25, 2026
Change
1.115.66%
Bid19.5
Ask21.3
volume1
Intrest228
Strike
100
100
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest384
Last Price19.24Sep 21, 2026
Change
-0%
Bid14.3
Ask16.4
volume0
Intrest179
Strike
105
105
Last Price0.17Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest562
Last Price13.25Sep 21, 2026
Change
-0%
Bid9.6
Ask11.6
volume0
Intrest624
Strike
110
110
Last Price0.25Sep 25, 2026
Change
0.128.57%
Bid0.15
Ask0.3
volume200
Intrest934
Last Price6.11Sep 25, 2026
Change
1.327.03%
Bid5.3
Ask6.5
volume1
Intrest1181
Strike
115
115
Last Price0.73Sep 25, 2026
Change
0.1718.89%
Bid0.55
Ask0.8
volume205
Intrest1619
Last Price2.5Sep 25, 2026
Change
0.525%
Bid2.25
Ask2.6
volume12
Intrest1649
Strike
120
120
Last Price2.1Sep 25, 2026
Change
0.8528.81%
Bid1.95
Ask2.25
volume22
Intrest1422
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.5
Ask0.85
volume13
Intrest1954
Strike
125
125
Last Price6.05Sep 24, 2026
Change
-0%
Bid5.2
Ask5.5
volume0
Intrest1442
Last Price0.15Sep 25, 2026
Change
0.0215.38%
Bid0.05
Ask0.35
volume13
Intrest3797
Strike
130
130
Last Price7.94Sep 22, 2026
Change
-0%
Bid9.5
Ask10.1
volume0
Intrest823
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1040
Strike
135
135
Last Price13Sep 22, 2026
Change
-0%
Bid13
Ask16.8
volume0
Intrest106
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest381
Strike
140
140
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0