$55.84
-0.32-0.57%
À la fermeture: -
$55.51
-0.33-0.59%
Après les heures de négociation: 7:07 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toronto-Dominion Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toronto-Dominion Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid23.7
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price0.11May 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price25.3Oct 11, 2024
Change
00%
Bid21.3
Ask25.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest293
Last Price-
Change
-
Bid11.3
Ask15.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest347
Last Price9.7Oct 16, 2024
Change
00%
Bid6.2
Ask10.9
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest142
Last Price6.62Nov 25, 2024
Change
0.426.77%
Bid4
Ask8.1
volume10
Intrest75
Strike
50
50
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid-
Ask0.35
volume1
Intrest411
Last Price4.12Nov 25, 2024
Change
0.123%
Bid3.4
Ask4.2
volume2
Intrest87
Strike
52.5
52.5
Last Price0.17Nov 25, 2024
Change
0.0315%
Bid0.15
Ask0.55
volume3
Intrest757
Last Price1.94Nov 25, 2024
Change
0.052.51%
Bid1.6
Ask2.2
volume101
Intrest575
Strike
55
55
Last Price0.65Nov 25, 2024
Change
00%
Bid0.3
Ask1.1
volume98
Intrest2602
Last Price0.6Nov 25, 2024
Change
0.057.69%
Bid-
Ask0.7
volume68
Intrest3765
Strike
57.5
57.5
Last Price1.95Nov 25, 2024
Change
0.126.56%
Bid0.55
Ask2.85
volume23
Intrest1243
Last Price0.1Nov 25, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume100
Intrest4816
Strike
60
60
Last Price3.74Nov 25, 2024
Change
0.071.84%
Bid3.5
Ask6.5
volume12
Intrest234
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest343
Strike
62.5
62.5
Last Price6.5Nov 25, 2024
Change
00%
Bid4.2
Ask9
volume3
Intrest3
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2654
Strike
65
65
Last Price8.4Oct 25, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest450
Strike
67.5
67.5
Last Price10.79Oct 16, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest122
Strike
70
70
Last Price11.8Oct 11, 2024
Change
00%
Bid12
Ask16.2
volume0
Intrest0
Last Price0.8Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
72.5
72.5
Last Price8.9Sep 19, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
75
75
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price0.09Jan 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest170
Strike
80
80
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0