$62.20
0.410.66%
À la fermeture: -
$62.20
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toronto-Dominion Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toronto-Dominion Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price0.06Apr 24, 2025
Change
0.0440%
Bid0.05
Ask0.3
volume50
Intrest135
Last Price9.9Apr 24, 2025
Change
0.464.87%
Bid9.1
Ask10
volume3
Intrest14
Strike
52.5
52.5
Last Price0.13Apr 24, 2025
Change
0.0735%
Bid0.1
Ask0.2
volume1
Intrest169
Last Price6Apr 16, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest46
Strike
55
55
Last Price0.17Apr 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest205
Last Price5.03Apr 24, 2025
Change
0.132.65%
Bid5
Ask5.2
volume2
Intrest130
Strike
57.5
57.5
Last Price0.28Apr 24, 2025
Change
0.0720%
Bid0.2
Ask0.35
volume20
Intrest242
Last Price2.63Apr 24, 2025
Change
0.083.14%
Bid2.5
Ask3
volume3
Intrest678
Strike
60
60
Last Price0.55Apr 24, 2025
Change
0.115.38%
Bid0.45
Ask0.6
volume42
Intrest263
Last Price1.14Apr 24, 2025
Change
0.098.57%
Bid1.1
Ask1.2
volume7
Intrest1392
Strike
62.5
62.5
Last Price1.3Apr 24, 2025
Change
0.3320.25%
Bid1.25
Ask1.35
volume10
Intrest115
Last Price0.21Apr 24, 2025
Change
0.0930%
Bid0.2
Ask0.25
volume5
Intrest712
Strike
65
65
Last Price4.4Apr 21, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
67.5
67.5
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price13.8Apr 07, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0