$69.07
1.862.77%
À la fermeture: -
$69.15
0.080.12%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trip.com Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price36.65Dec 04, 2024
Change
00%
Bid37.1
Ask41.1
volume0
Intrest1
Strike
30
30
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price31.15Nov 11, 2024
Change
00%
Bid32.1
Ask36
volume0
Intrest14
Strike
35
35
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest804
Last Price27.35Dec 05, 2024
Change
00%
Bid28.1
Ask31
volume0
Intrest26
Strike
40
40
Last Price0.29Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price19.73Oct 15, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest22
Strike
41
41
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest431
Last Price20.56Nov 19, 2024
Change
00%
Bid25.1
Ask29
volume0
Intrest61
Strike
42
42
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3698
Last Price19.35Nov 13, 2024
Change
00%
Bid24.1
Ask28
volume0
Intrest33
Strike
43
43
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2861
Last Price21.4Nov 29, 2024
Change
00%
Bid23.4
Ask26.9
volume0
Intrest39
Strike
44
44
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest308
Last Price20Nov 20, 2024
Change
00%
Bid22.4
Ask26.5
volume0
Intrest169
Strike
45
45
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1802
Last Price21.52Dec 05, 2024
Change
00%
Bid23.1
Ask23.4
volume0
Intrest115
Strike
46
46
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest424
Last Price22Dec 06, 2024
Change
6.7744.45%
Bid22.1
Ask22.4
volume10
Intrest352
Strike
47
47
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1167
Last Price19.9Dec 03, 2024
Change
00%
Bid21.1
Ask21.4
volume0
Intrest2168
Strike
48
48
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Last Price11.6Nov 18, 2024
Change
00%
Bid20.1
Ask20.4
volume0
Intrest1680
Strike
49
49
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest527
Last Price13.25Nov 26, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest137
Strike
50
50
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price12.6Dec 05, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest3151
Strike
55
55
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2482
Last Price8.92Dec 06, 2024
Change
1.4218.93%
Bid9.2
Ask9.5
volume3
Intrest1401
Strike
60
60
Last Price0.11Dec 06, 2024
Change
0.0945%
Bid0.1
Ask0.2
volume50
Intrest1458
Last Price4.9Dec 06, 2024
Change
1.3939.6%
Bid4.4
Ask5
volume142
Intrest1226
Strike
65
65
Last Price0.7Dec 06, 2024
Change
0.5544%
Bid0.7
Ask0.8
volume143
Intrest1065
Last Price1.9Dec 06, 2024
Change
0.6552%
Bid1.35
Ask2
volume390
Intrest2939
Strike
70
70
Last Price2.71Dec 06, 2024
Change
1.0427.73%
Bid2.55
Ask2.9
volume158
Intrest859
Last Price0.55Dec 06, 2024
Change
0.2583.33%
Bid0.45
Ask0.55
volume83
Intrest3111
Strike
75
75
Last Price9.1Nov 20, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest66
Last Price0.12Dec 06, 2024
Change
0.1147.83%
Bid0.05
Ask0.15
volume10
Intrest923
Strike
80
80
Last Price12.7Nov 04, 2024
Change
00%
Bid9.8
Ask12.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest977
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest867
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
100
100
Last Price39Nov 18, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0