$58.74
-0.38-0.64%
À la fermeture: -
$58.74
0.000.00%
Après les heures de négociation: Jul 3, 1:15 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trip.com Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
20
20
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest21
Last Price18.3Mar 04, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Strike
28
28
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest700
Last Price29.24Jun 26, 2025
Change
00%
Bid26.8
Ask30.7
volume0
Intrest12
Strike
30
30
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest258
Last Price23.1Apr 07, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest27
Strike
33
33
Last Price3.25Feb 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price21.3Apr 17, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest36
Strike
35
35
Last Price1.77Aug 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price9.05Aug 20, 2024
Change
00%
Bid19.8
Ask23.6
volume0
Intrest15
Strike
37
37
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price19.4Jul 02, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest69
Strike
40
40
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price20.18May 06, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest40
Strike
42
42
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price12.1Jun 23, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest37
Strike
45
45
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest167
Last Price11.7Jun 27, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest48
Strike
47
47
Last Price0.05Jul 03, 2025
Change
0.1575%
Bid-
Ask0.2
volume2
Intrest116
Last Price8.3Jun 27, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest74
Strike
50
50
Last Price0.09Jul 03, 2025
Change
0.0110%
Bid-
Ask0.5
volume1
Intrest484
Last Price3.9Jul 03, 2025
Change
0.613.33%
Bid3.7
Ask4.3
volume4
Intrest1077
Strike
55
55
Last Price0.18Jul 03, 2025
Change
0.0728%
Bid0.15
Ask0.45
volume9
Intrest6129
Last Price0.75Jul 03, 2025
Change
0.328.57%
Bid0.75
Ask1.4
volume58
Intrest2681
Strike
60
60
Last Price2.1Jul 03, 2025
Change
0.2513.51%
Bid1.9
Ask2.2
volume5
Intrest1147
Last Price0.1Jul 03, 2025
Change
0.0844.44%
Bid0.1
Ask0.15
volume3
Intrest1162
Strike
65
65
Last Price6Jul 02, 2025
Change
00%
Bid6
Ask7
volume0
Intrest657
Last Price0.05Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest946
Strike
70
70
Last Price11.3Jul 01, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest209
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
75
75
Last Price18.1Jun 18, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest11
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest252
Strike
80
80
Last Price21.4Apr 23, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Strike
85
85
Last Price21Feb 11, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
90
90
Last Price20.1Feb 03, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest0
Last Price2.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
95
95
Last Price28.35Feb 18, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
100
100
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
105
105
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0