$54.85
-0.70-1.26%
À la fermeture: -
$55.25
0.400.73%
Après les heures de négociation: Apr 17, 7:43 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trip.com Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price12.95Apr 14, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Strike
45
45
Last Price0.3Apr 17, 2025
Change
00%
Bid0.25
Ask0.4
volume344
Intrest2049
Last Price6Apr 17, 2025
Change
2.630.23%
Bid5.9
Ask6.1
volume25
Intrest14
Strike
50
50
Last Price0.98Apr 17, 2025
Change
0.022%
Bid0.9
Ask1.05
volume2093
Intrest1243
Last Price2.77Apr 17, 2025
Change
2.0342.29%
Bid2.65
Ask2.8
volume16
Intrest82
Strike
55
55
Last Price2.64Apr 17, 2025
Change
0.041.54%
Bid2.6
Ask2.75
volume38
Intrest208
Last Price0.95Apr 17, 2025
Change
0.3426.36%
Bid0.9
Ask1
volume186
Intrest708
Strike
60
60
Last Price5.82Apr 17, 2025
Change
0.9118.53%
Bid5.8
Ask6
volume19
Intrest1102
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume65
Intrest557
Strike
65
65
Last Price10.22Apr 17, 2025
Change
0.55.14%
Bid9.9
Ask10.8
volume26
Intrest180
Last Price0.1Apr 17, 2025
Change
0.0323.08%
Bid-
Ask0.25
volume19
Intrest1418
Strike
70
70
Last Price15.8Apr 10, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest16
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest50
Strike
75
75
Last Price19.4Apr 16, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest19
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0