$48.48
-0.47-0.96%
Dern. MÀJ: May 20, 9:28 AM
Trip.com Group Ltd Chaîne d'Options
TCOMNASDAQ
Trip.com Group (NASDAQ:TCOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trip.com Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trip.com Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest13
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price0.42Apr 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1426
Last Price14.75Apr 21, 2026
Change
-0%
Bid6.7
Ask9.8
volume0
Intrest8
Strike
40
40
Last Price0.2May 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest224
Last Price3.97May 20, 2026
Change
1.1322.16%
Bid3.6
Ask5
volume3
Intrest35
Strike
45
45
Last Price0.95May 20, 2026
Change
0.1113.1%
Bid0.9
Ask1.05
volume50
Intrest1514
Last Price1.3May 20, 2026
Change
0.735%
Bid1.2
Ask1.55
volume82
Intrest2924
Strike
50
50
Last Price3.31May 20, 2026
Change
0.5821.25%
Bid2.2
Ask3.6
volume32
Intrest9392
Last Price0.5May 20, 2026
Change
0.2533.33%
Bid0.45
Ask0.7
volume14
Intrest4684
Strike
55
55
Last Price7.58May 20, 2026
Change
1.1818.44%
Bid6.7
Ask7.8
volume15
Intrest3639
Last Price0.3May 19, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest1987
Strike
60
60
Last Price10.73May 19, 2026
Change
-0%
Bid10.6
Ask12.9
volume0
Intrest1744
Last Price0.12May 19, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest7407
Strike
65
65
Last Price12.38May 13, 2026
Change
-0%
Bid15.5
Ask18.1
volume0
Intrest403
Last Price0.05May 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1307
Strike
70
70
Last Price20.4May 15, 2026
Change
-0%
Bid20.2
Ask24.1
volume0
Intrest272
Last Price0.15May 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest437
Strike
75
75
Last Price23.63Apr 13, 2026
Change
-0%
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.01May 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1464
Strike
80
80
Last Price30.8Mar 27, 2026
Change
-0%
Bid30.1
Ask34.1
volume0
Intrest0
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest270
Strike
85
85
Last Price35.2Mar 27, 2026
Change
-0%
Bid35.1
Ask39.1
volume0
Intrest1
Last Price0.36Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1161
Strike
90
90
Last Price38.3May 14, 2026
Change
-0%
Bid40.1
Ask44.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest264
Strike
95
95
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest149
Strike
100
100
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Last Price0.06Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Last Price0.06Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0