Comments
Loading...

Trip.com Group

TCOMNASDAQ
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
$70.14
À la fermeture: Oct 17, 4:04 PM EDT
$70.14
0.000.00%
Pré-commercialisation: Oct 17, 4:04 PM EDT

Trip.com Group (NASDAQ:TCOM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Trip.com Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trip.com Group..

In The Money
Strike Range
40.090.0
40.0
90.0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.35Sep 30, 2025
Change
-0%
Bid18.7
Ask20.8
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.11Sep 10, 2025
Change
-0%
Bid13.5
Ask17.2
volume0
Intrest15
Strike
55
55
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest405
Last Price9.78Oct 15, 2025
Change
-0%
Bid8.3
Ask11.9
volume0
Intrest6
Strike
60
60
Last Price0.13Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price5.35Oct 17, 2025
Change
0.357%
Bid3.3
Ask7.1
volume3
Intrest132
Strike
65
65
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest956
Last Price0.18Oct 17, 2025
Change
0.6277.5%
Bid-
Ask0.5
volume307
Intrest633
Strike
70
70
Last Price0.05Oct 17, 2025
Change
0.488.89%
Bid-
Ask0.15
volume24
Intrest483
Last Price0.05Oct 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume17
Intrest1547
Strike
75
75
Last Price5.1Oct 17, 2025
Change
2.170%
Bid2.75
Ask6.7
volume31
Intrest354
Last Price0.05Oct 17, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume15
Intrest1423
Strike
80
80
Last Price11.33Oct 14, 2025
Change
-0%
Bid9.3
Ask10.9
volume0
Intrest200
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest842
Strike
85
85
Last Price14.5Oct 16, 2025
Change
-0%
Bid14.3
Ask16.4
volume0
Intrest2
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest86
Strike
90
90
Last Price11.86Sep 19, 2025
Change
-0%
Bid18
Ask21.4
volume0
Intrest0