$60.61
-1.37-2.21%
À la fermeture: -
$60.24
-0.37-0.61%
Après les heures de négociation: 6:11 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trip.com Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.93May 19, 2025
Change
00%
Bid39.9
Ask44.1
volume0
Intrest1
Strike
20
20
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2251
Last Price34.3Apr 04, 2025
Change
00%
Bid36.9
Ask41.1
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price17.8Aug 01, 2024
Change
00%
Bid34.9
Ask39.1
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest5
Last Price19.6Mar 12, 2024
Change
00%
Bid32
Ask36.1
volume0
Intrest2
Strike
28
28
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest86
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest914
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
33
33
Last Price1.25Oct 03, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest502
Last Price29Sep 30, 2024
Change
00%
Bid25
Ask29.1
volume0
Intrest8
Strike
35
35
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Last Price24.41May 22, 2025
Change
00%
Bid23
Ask27.1
volume0
Intrest33
Strike
37
37
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price21.2May 22, 2025
Change
00%
Bid21.4
Ask22.7
volume0
Intrest95
Strike
40
40
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1388
Last Price19.7May 22, 2025
Change
00%
Bid19.7
Ask20.2
volume0
Intrest128
Strike
42
42
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest635
Last Price19.3May 29, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest290
Strike
45
45
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2117
Last Price14.78Jun 04, 2025
Change
00%
Bid15
Ask15.2
volume0
Intrest184
Strike
47
47
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2353
Last Price13.2Jun 03, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest1511
Strike
50
50
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1938
Last Price7.2Jun 05, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1094
Strike
55
55
Last Price0.1Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1430
Last Price3Jun 05, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest8175
Strike
60
60
Last Price0.9Jun 05, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1255
Last Price0.65Jun 05, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest6649
Strike
65
65
Last Price3.6Jun 05, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2868
Last Price0.1Jun 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5558
Strike
70
70
Last Price8.42Jun 04, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest567
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2547
Strike
75
75
Last Price10.4May 29, 2025
Change
00%
Bid12.6
Ask13.6
volume0
Intrest67
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1824
Strike
80
80
Last Price17.7Apr 01, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1061
Strike
85
85
Last Price21.65May 20, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
90
90
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Strike
95
95
Last Price28.5Feb 18, 2025
Change
00%
Bid31
Ask35.1
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest450
Strike
105
105
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Strike
110
110
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0