Trip.com Group Options
View Trip.com Group (TCOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.83Sep 18, 2026
Bid6.6
Ask9.1
volume0
Intrest74
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest352
Last Price3.5Oct 02, 2026
Bid2.85
Ask3.8
volume1
Intrest361
Last Price0.06Oct 02, 2026
Bid-
Ask0.1
volume19
Intrest729
Last Price0.23Oct 02, 2026
Bid0.2
Ask0.3
volume88
Intrest2314
Last Price2.1Oct 02, 2026
Bid2
Ask2.25
volume96
Intrest5371
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume14
Intrest3282
Last Price6.4Oct 01, 2026
Bid6.6
Ask7.1
volume0
Intrest414
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest386
Last Price9.15Sep 22, 2026
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest75
Last Price13.97Sep 18, 2026
Bid15.6
Ask18
volume0
Intrest0
Last Price0.19Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest146
Last Price19.8Sep 16, 2026
Bid20.4
Ask22.9
volume0
Intrest0
