$9.58
-0.21-2.15%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
Tactile Systems Tech (NASDAQ:TCMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tactile Systems Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tactile Systems Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.7Jun 17, 2025
Change
00%
Bid5.2
Ask9.4
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.9May 21, 2025
Change
00%
Bid0.2
Ask3.5
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
10
10
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest33
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
12.5
12.5
Last Price0.6May 01, 2025
Change
00%
Bid0.75
Ask3.6
volume0
Intrest1
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest99
Strike
15
15
Last Price4.8Jun 04, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest4
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest420
Strike
17.5
17.5
Last Price2.8Dec 17, 2024
Change
00%
Bid6
Ask9.6
volume0
Intrest5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest187
Strike
20
20
Last Price3.3Dec 02, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest3
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask16.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest317
Strike
30
30
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0