$87.73
2.653.11%
À la fermeture: -
$87.73
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Texas Capital Bancshares à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Texas Capital Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask60.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0
Strike
40
40
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest510
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
50
50
Last Price0.55Jul 26, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price0.55Sep 25, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price1.2Oct 17, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price1.9Aug 06, 2024
Change
00%
Bid20.5
Ask25.2
volume0
Intrest8
Strike
65
65
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.9Sep 27, 2024
Change
00%
Bid15.5
Ask20.3
volume0
Intrest176
Strike
70
70
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest334
Last Price4Sep 17, 2024
Change
00%
Bid11
Ask15.3
volume0
Intrest15
Strike
75
75
Last Price0.84Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.58Oct 22, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6Nov 15, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest22
Strike
85
85
Last Price3.5Nov 07, 2024
Change
00%
Bid0.65
Ask3.2
volume0
Intrest1
Last Price3.1Nov 15, 2024
Change
00%
Bid0.6
Ask4.6
volume0
Intrest5
Strike
90
90
Last Price4Nov 15, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest1
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price1.3Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0