$94.62
0.150.16%
Dern. MÀJ: Sep 23, 1:15 PM
Texas Capital Bancshares Inc Chaîne d'Options
TCBINASDAQ
Texas Capital Bancshares Options
View Texas Capital Bancshares (TCBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
5.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
90
90
Last Price0.55Sep 15, 2026
Change
-0%
Bid0.55
Ask2.05
volume0
Intrest1
Last Price2.94Sep 21, 2026
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest6
Strike
95
95
Last Price2.75Sep 23, 2026
Change
0.258.33%
Bid2.15
Ask2.9
volume1
Intrest1000
Last Price2Sep 15, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest2
Strike
100
100
Last Price3.6Sep 15, 2026
Change
-0%
Bid4.9
Ask7
volume0
Intrest1
Last Price0.75Sep 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0