$77.96
1.912.51%
À la fermeture: -
$77.96
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Texas Capital Bancshares à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Texas Capital Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
65
65
Last Price1.9Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
70
70
Last Price0.45Jun 06, 2025
Change
1.576.92%
Bid0.25
Ask2.35
volume4
Intrest10
Last Price18.65Nov 26, 2024
Change
00%
Bid2.05
Ask4.4
volume0
Intrest12
Strike
75
75
Last Price4.5Dec 27, 2024
Change
00%
Bid0.85
Ask2.3
volume0
Intrest5
Last Price1.43May 15, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest12
Strike
80
80
Last Price4.8Feb 21, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest1
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price2.1Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0