$51.44
-0.73-1.40%
À la fermeture: -
$50.97
-0.47-0.91%
Après les heures de négociation: May 9, 4:11 PM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price25Nov 15, 2024
Change
00%
Bid19.6
Ask23.7
volume0
Intrest1
Strike
30
30
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Last Price14.2Apr 25, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest121
Strike
35
35
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Last Price12.53May 08, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest1
Strike
40
40
Last Price2.8Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price7.6May 08, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest8
Strike
45
45
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price2.04May 01, 2025
Change
00%
Bid1.7
Ask4.3
volume0
Intrest417
Strike
50
50
Last Price0.8May 09, 2025
Change
0.1112.09%
Bid0.2
Ask0.75
volume4
Intrest106
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
55
55
Last Price14Apr 07, 2025
Change
00%
Bid2.25
Ask5.6
volume0
Intrest10
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
60
60
Last Price7Nov 25, 2024
Change
00%
Bid6.3
Ask10.2
volume0
Intrest5
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
65
65
Last Price9.6Nov 25, 2024
Change
00%
Bid11.3
Ask15.2
volume0
Intrest0
Last Price0.46Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price1.08Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0