$50.82
0.160.32%
À la clôture: Aug 21, 5:00 PM EST
$50.35
-0.31-0.61%
Pré-ouverture: 5:59 AM EST
BBB Foods Inc Chaîne d'Options
TBBBNYSE
BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.7Aug 11, 2026
Change
-
Bid14.1
Ask17.1
volume0
Intrest10
Strike
35
35
Last Price0.13Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest56
Last Price9.3Aug 19, 2026
Change
-
Bid9.9
Ask12.6
volume0
Intrest459
Strike
40
40
Last Price0.13Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest83
Last Price4.4Aug 19, 2026
Change
-
Bid5.8
Ask6.4
volume0
Intrest15
Strike
45
45
Last Price0.29Aug 24, 2026
Change
-
Bid0.15
Ask0.7
volume0
Intrest247
Last Price2.04Aug 24, 2026
Change
-
Bid2.1
Ask2.4
volume0
Intrest243
Strike
50
50
Last Price1.55Aug 24, 2026
Change
-
Bid1.2
Ask1.45
volume0
Intrest334
Last Price0.35Aug 24, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest26
Strike
55
55
Last Price5.01Aug 24, 2026
Change
-
Bid4.3
Ask4.8
volume0
Intrest5
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0