$13.87
0.634.72%
À la fermeture: -
$13.99
0.120.87%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
TaskUs (NASDAQ:TASK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TaskUs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TaskUs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
5
5
Last Price0.02Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Last Price8.2Sep 29, 2025
Change
-0%
Bid3
Ask6
volume0
Intrest1
Strike
10
10
Last Price0.61Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest290
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Strike
15
15
Last Price1.06Oct 14, 2025
Change
0.1915.2%
Bid0.95
Ask3.3
volume13
Intrest635
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume2
Intrest91
Strike
17.5
17.5
Last Price1.95Oct 08, 2025
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest67
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest481
Strike
20
20
Last Price4Oct 08, 2025
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest5
Last Price0.45Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0