$11.73
-0.00500-0.04%
Dernière mise à jour: 1:04 PM
Comments
Loading...
TAL Education (NYSE:TAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TAL Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TAL Education..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.2Nov 06, 2025
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest190
Strike
1
1
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.62Nov 07, 2025
Change
-0%
Bid9
Ask11.8
volume0
Intrest44
Strike
2
2
Last Price0.68Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price8.73Nov 07, 2025
Change
-0%
Bid8.2
Ask10
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.85Nov 07, 2025
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest1
Strike
4
4
Last Price0.38Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.99Nov 05, 2025
Change
-0%
Bid6
Ask7.9
volume0
Intrest1
Strike
5
5
Last Price0.16Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.16Nov 06, 2025
Change
-0%
Bid5
Ask7.8
volume0
Intrest6
Strike
6
6
Last Price0.27Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.74Nov 06, 2025
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest6
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.69Nov 05, 2025
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Nov 05, 2025
Change
-0%
Bid1.95
Ask4.4
volume0
Intrest1
Strike
9.5
9.5
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.81Nov 07, 2025
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest20
Strike
10
10
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.8Oct 31, 2025
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest111
Strike
10.5
10.5
Last Price1.24Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest166
Strike
11
11
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest356
Strike
11.5
11.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest591
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
12
12
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1116
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Strike
12.5
12.5
Last Price0.83Nov 07, 2025
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest793
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Strike
13
13
Last Price0.85Oct 30, 2025
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest10
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Strike
13.5
13.5
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Strike
14
14
Last Price1.45Nov 03, 2025
Change
-0%
Bid1.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.2
Ask3.9
volume0
Intrest0
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Last Price0.27Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.1Nov 06, 2025
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price7.53Nov 06, 2025
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price8.05Sep 30, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8.3Nov 06, 2025
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
21
21
Last Price9.19Nov 06, 2025
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest2