$11.07
1.9421.25%
À la fermeture: -
$11.12
0.050.45%
Après les heures de négociation: 7:18 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TAL Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TAL Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.54Jan 15, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.64Jan 21, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.64Jan 21, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.8Jan 21, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.55Jan 15, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.42Jan 15, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.5Jan 21, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.05Jan 15, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.58Jan 21, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.14Jan 21, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
7
7
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest5
Last Price2Jan 07, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3Jan 23, 2025
Change
1.81152.1%
Bid2.55
Ask3.2
volume33
Intrest93
Strike
8
8
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price2.2Jan 23, 2025
Change
1.3144.44%
Bid2.4
Ask4
volume15
Intrest15
Strike
8.5
8.5
Last Price0.02Jan 23, 2025
Change
0.2392%
Bid-
Ask0.05
volume15
Intrest1100
Last Price2.05Jan 23, 2025
Change
1.4215.38%
Bid2.05
Ask2.15
volume1175
Intrest1249
Strike
9
9
Last Price0.04Jan 23, 2025
Change
0.3990.7%
Bid-
Ask0.05
volume196
Intrest2968
Last Price1.42Jan 23, 2025
Change
0.97215.56%
Bid0.5
Ask1.65
volume7532
Intrest7391
Strike
9.5
9.5
Last Price0.05Jan 23, 2025
Change
0.692.31%
Bid-
Ask0.05
volume19
Intrest139
Last Price1Jan 23, 2025
Change
0.75300%
Bid1.05
Ask1.15
volume1405
Intrest1393
Strike
10
10
Last Price0.05Jan 23, 2025
Change
1.195.65%
Bid-
Ask0.05
volume71
Intrest37
Last Price0.6Jan 23, 2025
Change
0.45300%
Bid0.55
Ask0.65
volume1114
Intrest542
Strike
10.5
10.5
Last Price0.05Jan 23, 2025
Change
-
Bid-
Ask0.05
volume642
Intrest0
Last Price0.25Jan 23, 2025
Change
0.13108.33%
Bid0.2
Ask0.25
volume1537
Intrest46
Strike
11
11
Last Price0.2Jan 23, 2025
Change
-
Bid0.15
Ask0.2
volume351
Intrest0
Last Price0.08Jan 23, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume169
Intrest31
Strike
11.5
11.5
Last Price0.8Jan 23, 2025
Change
-
Bid-
Ask0.6
volume14
Intrest0
Last Price0.05Jan 23, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest26
Strike
12
12
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.15
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0