$9.80
0.111.14%
À la fermeture: -
$9.78
-0.02-0.20%
Après les heures de négociation: Apr 17, 7:44 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TAL Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TAL Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.63Apr 11, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.65Apr 11, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.26Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest80
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume1
Intrest10
Last Price-
Change
-
Bid1.3
Ask1.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.3Apr 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Last Price1.2Apr 16, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest47
Strike
9
9
Last Price0.31Apr 17, 2025
Change
0.0411.43%
Bid0.25
Ask0.4
volume10
Intrest484
Last Price1.03Apr 15, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest39
Strike
9.5
9.5
Last Price0.49Apr 17, 2025
Change
0.1118.33%
Bid0.15
Ask0.55
volume177
Intrest92
Last Price0.5Apr 17, 2025
Change
0.228.57%
Bid0.5
Ask0.8
volume5
Intrest70
Strike
10
10
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price0.42Apr 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest385
Strike
10.5
10.5
Last Price0.9Apr 15, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest26
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume4
Intrest406
Strike
11
11
Last Price1.45Apr 15, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest2700
Last Price0.19Apr 17, 2025
Change
0.1136.67%
Bid-
Ask0.7
volume3
Intrest101
Strike
11.5
11.5
Last Price-
Change
-
Bid1.1
Ask2.15
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.1365%
Bid-
Ask0.65
volume167
Intrest30
Strike
12
12
Last Price2.25Apr 15, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price2.33Apr 14, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest320
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
13
13
Last Price0.75Mar 28, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest76
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
13.5
13.5
Last Price0.88Mar 27, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price2Apr 04, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest20
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest112
Strike
14.5
14.5
Last Price1.5Apr 02, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price4.1Apr 01, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price4.3Apr 01, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price5.46Mar 25, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price6Mar 31, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.24Mar 24, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11.93Apr 01, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest1