$12.12
À la clôture: Aug 20, 5:00 PM EST
$12.05
-0.07-0.58%
Après les heures: 9:18 AM EST
TAL Education Group Chaîne d'Options
TALNYSE
TAL Education Options
View TAL Education (TAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.15Aug 19, 2026
Change
0.121.33%
Bid9
Ask9.2
volume3
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.2Aug 19, 2026
Change
0.232.73%
Bid7.5
Ask8.6
volume13
Intrest10
Strike
4
4
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price7.15Aug 19, 2026
Change
0.273.64%
Bid7
Ask7.3
volume4
Intrest2
Strike
5
5
Last Price0.1May 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price6.16Aug 19, 2026
Change
0.345.23%
Bid5.4
Ask6.3
volume5
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price5.11Aug 19, 2026
Change
0.397.09%
Bid5
Ask5.3
volume6
Intrest4
Strike
7
7
Last Price0.12May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price4.5Aug 10, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest12
Strike
8
8
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest190
Last Price2.6Aug 14, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest263
Strike
9
9
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26366
Last Price2.14Aug 19, 2026
Change
0.3519.55%
Bid1.85
Ask2.25
volume7
Intrest423
Strike
10
10
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest983
Last Price1.12Aug 19, 2026
Change
0.1616.67%
Bid1.1
Ask1.2
volume43
Intrest1995
Strike
11
11
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest914
Last Price0.23Aug 19, 2026
Change
0.0315%
Bid0.15
Ask0.3
volume71
Intrest11050
Strike
12
12
Last Price0.53Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest373
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1631
Strike
13
13
Last Price1.43Aug 17, 2026
Change
-0%
Bid0.75
Ask1
volume0
Intrest63
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest379
Strike
14
14
Last Price-
Change
-
Bid1.45
Ask2.3
volume0
Intrest5
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Strike
15
15
Last Price2.91Aug 19, 2026
Change
0.113.93%
Bid2.45
Ask3.5
volume2
Intrest0
Last Price0.24May 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest125
Strike
16
16
Last Price3.91Aug 19, 2026
Change
-
Bid3.6
Ask4.1
volume2
Intrest0
Last Price0.38Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
17
17
Last Price5.49Aug 13, 2026
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.1Apr 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
18
18
Last Price6.41Aug 13, 2026
Change
-0%
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price6.99Aug 03, 2026
Change
-0%
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.3Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0